| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TDAO/ETH | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TDAO holders own rights to the Contribute (TRIB token) DAO ecosystem and treasury. Governance enables them to deploy Treasury funds and change the DAO’s on-chain parameters. as such, members can invest, distribute profits, and accomplish anything that the DAO will set itself to achieve.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737417000 | 0.88154981 | 0.00982597 | 1.13 | 0.89150827 | 0.92651567 | 0.84614765 | 0 |
| 1737330600 | 0.87172384 | -0.023494 | -2.62 | 0.89150827 | 0.93100144 | 0.84614765 | 0 |
| 1737244200 | 0.89521802 | -0.045785 | -4.87 | 0.94000001 | 0.94502656 | 0.87404649 | 0 |
| 1737157800 | 0.94100316 | 0.04826191 | 5.41 | 0.8940905 | 0.95327346 | 0.8940905 | 0 |
| 1737071400 | 0.89274125 | -0.037609 | -4.04 | 0.93150977 | 0.93418663 | 0.88337764 | 0 |
| 1736985000 | 0.9303498 | 0.05822038 | 6.68 | 0.87125876 | 0.9394349 | 0.86155988 | 0 |
| 1736898600 | 0.87212942 | 0.02596285 | 3.07 | 0.84755367 | 0.87931098 | 0.84566906 | 0 |
| 1736812200 | 0.84616657 | -0.035981 | -4.08 | 0.88313429 | 0.89483948 | 0.7967501 | 0 |
| 1736725800 | 0.88214737 | -0.006879 | -0.77 | 0.88746594 | 0.89133522 | 0.87250526 | 0 |
| 1736639400 | 0.88902609 | 0.00410452 | 0.46 | 0.88313429 | 0.89686199 | 0.87139126 | 0 |
| 1736553000 | 0.88492157 | 0.0162234 | 1.87 | 0.87118306 | 0.89807875 | 0.86526692 | 0 |
| 1736466600 | 0.86869817 | -0.031679 | -3.52 | 0.89846811 | 0.90708814 | 0.85657118 | 0 |
| 1736380200 | 0.90037706 | -0.012765 | -1.40 | 0.91419399 | 0.92268694 | 0.86874955 | 0 |
| 1736293800 | 0.91314218 | -0.083588 | -8.39 | 0.99754712 | 1.00062686 | 0.90806155 | 0 |
| 1736207400 | 0.99673054 | 0.0126164 | 1.28 | 0.90196155 | 1.00956595 | 0.89549382 | 0 |
| 1736121000 | 0.98411414 | -0.004778 | -0.48 | 0.98841875 | 0.99209606 | 0.9737528 | 0 |
| 1736034600 | 0.98889193 | 0.01413328 | 1.45 | 0.97522372 | 0.99222855 | 0.96660909 | 0 |
| 1735948200 | 0.97475865 | 0.04283789 | 4.60 | 0.93331597 | 0.98082079 | 0.9263345 | 0 |
| 1735861800 | 0.93192076 | 0.02588443 | 2.86 | 0.90196155 | 0.94386118 | 0.89549382 | 0 |
| 1735775400 | 0.90603633 | 0.00485621 | 0.54 | 0.90196155 | 0.91030849 | 0.89549382 | 0 |
| 1735689000 | 0.90118012 | -0.0055 | -0.61 | 0.90746128 | 0.93075808 | 0.89587777 | 0 |
| 1735602600 | 0.90667985 | -0.000465 | -0.05 | 0.90070424 | 0.92758371 | 0.89234378 | 0 |
| 1735516200 | 0.90714493 | -0.01087 | -1.18 | 0.91792537 | 0.92089696 | 0.89856545 | 0 |
| 1735429800 | 0.9180146 | 0.01888133 | 2.10 | 0.90025268 | 0.92069687 | 0.89872768 | 0 |
| 1735343400 | 0.89913327 | -0.001238 | -0.14 | 0.90070424 | 0.92758371 | 0.8936741 | 0 |
| 1735257000 | 0.90037166 | -0.043849 | -4.64 | 0.94804412 | 0.94926898 | 0.89300623 | 0 |
| 1735170600 | 0.9442208 | -0.000403 | -0.04 | 0.94278774 | 0.95736716 | 0.93072564 | 0 |
| 1735084200 | 0.94462368 | 0.02100389 | 2.27 | 0.92343863 | 0.95525271 | 0.90810211 | 0 |
| 1734997800 | 0.92361979 | 0.03861169 | 4.36 | 0.90556044 | 0.93363503 | 0.88395628 | 0 |
| 1734911400 | 0.8850081 | -0.016556 | -1.84 | 0.90556044 | 0.91727644 | 0.87813749 | 0 |
| 1734825000 | 0.90156408 | -0.035613 | -3.80 | 0.93925374 | 0.96074434 | 0.89036723 | 0 |
| 1734738600 | 0.93717714 | 0.00694632 | 0.75 | 0.92409567 | 0.9434583 | 0.84240545 | 0 |
| 1734652200 | 0.93023082 | -0.050152 | -5.12 | 0.97849814 | 1.00478816 | 0.90189666 | 0 |
| 1734565800 | 0.98038276 | -0.068687 | -6.55 | 1.05117897 | 1.0552862 | 0.97955807 | 0 |
| 1734479400 | 1.04906993 | -0.03 | -2.92 | 1.07506252 | 1.0926568 | 1.04097175 | 0 |
| 1734393000 | 1.08064608 | 0.01 | 1.11 | 1.03662388 | 1.10995095 | 1.02796329 | 0 |
| 1734306600 | 1.06882463 | 0.02 | 2.26 | 1.04695278 | 1.06882463 | 1.03704028 | 0 |
| 1734220200 | 1.04520065 | -0.01 | -0.95 | 1.05730601 | 1.06614777 | 1.03437424 | 0 |
| 1734133800 | 1.05520779 | 0.01 | 0.64 | 1.050987 | 1.07172861 | 1.0425995 | 0 |
| 1734047400 | 1.04853997 | 0.01 | 1.13 | 1.03662388 | 1.07748522 | 1.02796329 | 0 |
| 1733961000 | 1.03678341 | 0.06 | 5.94 | 0.983184 | 1.04120699 | 0.96388356 | 0 |
| 1733874600 | 0.9786739 | -0.024565 | -2.45 | 1.00001037 | 1.02091963 | 0.95143751 | 0 |
| 1733788200 | 1.00323883 | -0.08 | -7.08 | 1.03644813 | 1.06877055 | 0.96194487 | 0 |
| 1733701800 | 1.07972405 | -0 | -0.36 | 1.08251988 | 1.08508858 | 1.06398735 | 0 |
| 1733615400 | 1.08361496 | -0 | -0.23 | 1.08265507 | 1.08796013 | 1.07602241 | 0 |
| 1733529000 | 1.08607821 | 0.06 | 5.96 | 1.0246429 | 1.10643588 | 1.02421298 | 0 |
| 1733442600 | 1.02499711 | -0.01 | -1.13 | 1.03644813 | 1.06877055 | 1.01142624 | 0 |
| 1733356200 | 1.03672122 | 0.06 | 5.86 | 0.97899296 | 1.05353948 | 0.97899296 | 0 |
| 1733269800 | 0.97934176 | -0.00477 | -0.48 | 0.98343546 | 0.99243134 | 0.95185932 | 0 |
| 1733183400 | 0.98411144 | -0.019749 | -1.97 | 1.00306307 | 1.01642575 | 0.96634682 | 0 |
| 1733097000 | 1.00386072 | 0 | 0.22 | 1.00456915 | 1.01245642 | 0.99044127 | 0 |
| 1733010600 | 1.00167597 | 0.03 | 3.05 | 0.96979158 | 1.00957677 | 0.96696331 | 0 |
| 1732924200 | 0.97205745 | 0.00379898 | 0.39 | 0.96837204 | 0.98648546 | 0.95722386 | 0 |
| 1732837800 | 0.96825847 | -0.022907 | -2.31 | 0.9872047 | 0.98927589 | 0.9560774 | 0 |
| 1732751400 | 0.99116591 | 0.0917974 | 10.21 | 0.90145862 | 0.99599508 | 0.89270069 | 0 |
| 1732665000 | 0.89936851 | -0.023881 | -2.59 | 0.92284377 | 0.93600906 | 0.87993288 | 0 |
| 1732578600 | 0.92324935 | 0.01404405 | 1.54 | 0.83085709 | 0.95681016 | 0.81561521 | 0 |
| 1732492200 | 0.9092053 | -0.010323 | -1.12 | 0.92357923 | 0.93361881 | 0.89008602 | 0 |
| 1732405800 | 0.91952879 | 0.02067673 | 2.30 | 0.90060149 | 0.94622439 | 0.89848704 | 0 |
| 1732319400 | 0.89885206 | -0.0133 | -1.46 | 0.9092783 | 0.92727005 | 0.88415637 | 0 |
| 1732233000 | 0.91215255 | 0.08022471 | 9.64 | 0.83155199 | 0.91521607 | 0.82123661 | 0 |
| 1732146600 | 0.83192784 | -0.009894 | -1.18 | 0.84189171 | 0.85467575 | 0.82080129 | 0 |
| 1732060200 | 0.84182141 | -0.028291 | -3.25 | 0.86957424 | 0.86957424 | 0.8315601 | 0 |
| 1731973800 | 0.87011231 | 0.03953102 | 4.76 | 0.83085709 | 0.87011231 | 0.81561521 | 0 |
| 1731887400 | 0.83058129 | -0.015123 | -1.79 | 0.84811338 | 0.85422419 | 0.82458675 | 0 |
| 1731801000 | 0.84570421 | 0.0087336 | 1.04 | 0.83439379 | 0.87014205 | 0.83126808 | 0 |
| 1731714600 | 0.83697061 | 0.01009907 | 1.22 | 0.83085709 | 0.84657757 | 0.81544486 | 0 |
| 1731628200 | 0.82687154 | -0.036997 | -4.28 | 0.86299565 | 0.87671523 | 0.82134747 | 0 |
| 1731541800 | 0.86386901 | -0.015082 | -1.72 | 0.87746422 | 0.90230494 | 0.84394126 | 0 |
| 1731455400 | 0.87895136 | -0.030749 | -3.38 | 0.90736124 | 0.93011185 | 0.86983922 | 0 |
| 1731369000 | 0.90970011 | 0.04800774 | 5.57 | 0.86070004 | 0.91494838 | 0.84353568 | 0 |
| 1731282600 | 0.86169237 | 0.01326804 | 1.56 | 0.84281374 | 0.87775083 | 0.83665425 | 0 |
| 1731196200 | 0.84842433 | 0.04826732 | 6.03 | 0.80073294 | 0.85366178 | 0.80059504 | 0 |
| 1731109800 | 0.80015701 | 0.01579078 | 2.01 | 0.79263476 | 0.80710874 | 0.78164881 | 0 |
| 1731023400 | 0.78436623 | 0.04805641 | 6.53 | 0.73340853 | 0.78936845 | 0.73131572 | 0 |
| 1730937000 | 0.73630982 | 0.07999218 | 12.19 | 0.65610403 | 0.74193123 | 0.65584716 | 0 |
| 1730850600 | 0.65631764 | 0.00945283 | 1.46 | 0.65106667 | 0.67004534 | 0.64400679 | 0 |
| 1730764200 | 0.64686481 | -0.017551 | -2.64 | 0.71235056 | 0.73483619 | 0.63898564 | 0 |
| 1730677800 | 0.66441582 | -0.008079 | -1.20 | 0.67436888 | 0.67444459 | 0.65189406 | 0 |
| 1730591400 | 0.67249508 | -0.006484 | -0.95 | 0.67997406 | 0.68188572 | 0.66955594 | 0 |
| 1730505000 | 0.67897903 | -0.001766 | -0.26 | 0.68178297 | 0.69902845 | 0.66870421 | 0 |
| 1730418600 | 0.68074467 | -0.038514 | -5.35 | 0.71912924 | 0.7211788 | 0.67759193 | 0 |
| 1730332200 | 0.71925903 | 0.00680302 | 0.95 | 0.71235056 | 0.73483619 | 0.70456874 | 0 |
| 1730245800 | 0.71245601 | 0.01883266 | 2.72 | 0.69342056 | 0.72479661 | 0.69246338 | 0 |
| 1730159400 | 0.69362335 | 0.01600979 | 2.36 | 0.68564685 | 0.6991366 | 0.66542438 | 0 |
| 1730073000 | 0.67761356 | 0.00717074 | 1.07 | 0.66963705 | 0.68212907 | 0.66593812 | 0 |
| 1729986600 | 0.67044282 | 0.01782141 | 2.73 | 0.65891879 | 0.67622105 | 0.65669889 | 0 |
| 1729900200 | 0.65262141 | -0.031876 | -4.66 | 0.68564685 | 0.6916495 | 0.64631321 | 0 |
| 1729813800 | 0.68449769 | 0.00259575 | 0.38 | 0.68121515 | 0.69145482 | 0.6784031 | 0 |
| 1729727400 | 0.68190194 | -0.027366 | -3.86 | 0.70843261 | 0.70910047 | 0.66490523 | 0 |
| 1729641000 | 0.70926812 | -0.011694 | -1.62 | 0.72193048 | 0.72193048 | 0.70485805 | 0 |
| 1729554600 | 0.72096248 | -0.02012 | -2.71 | 0.74304794 | 0.7475959 | 0.71852627 | 0 |
| 1729468200 | 0.7410822 | 0.02493266 | 3.48 | 0.71671195 | 0.74448641 | 0.71288053 | 0 |
| 1729381800 | 0.71614954 | 0.00164938 | 0.23 | 0.71418381 | 0.71982144 | 0.71188819 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
