ConnecticoCONNN

US$ 0.04337

-0.002849

(

-6.16%

)

공식 링크

웹사이트

Discord

정보

순위 2995

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043069

교환

매도

US$ 0.043764

마지막 거래 시간

03:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.048016

완전히 희석된 시가총액

US$ 212,511

창세기 날짜

06/09/2020

일 범위 0.04337-0.046501

52주 범위 0.040924-0.094743

순환 공급량 0 / 4,900,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CON/ETH	https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c	ETH	1	https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04581772	-0.00244809	-5.34310742656	0.04474265	0.04851	0	CX
4	0.05323286	-0.00986323	-18.5284615555	0.04092384	0.05884292	0	CX
12	0.07966615	-0.03629652	-45.5607808335	0.04092384	0.08617471	0	CX
26	0.0622973	-0.01892767	-30.3828095279	0.04092384	0.0947434	0	CX
52	0.08078415	-0.03741452	-46.3141841562	0.04092384	0.0947434	0	CX
156	0.10589069	-0.06252106	-59.0430187961	0.02022619	0.11413837	0.02741736	CX
260	0	0	0	0	0.86695517	0.22259494	CX

Connectico (CON) is a decentralized finance investment and fundraising platform.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743119400	0.04618631	-0.000102	-0.22	0.04636979	0.04701396	0.04590912
1743033000	0.04628855	-0.001422	-2.98	0.0476535	0.04795239	0.04575702
1742946600	0.04771074	-8.7E-5	-0.18	0.04802278	0.04834775	0.04711112
1742860200	0.04779798	0.0017737	3.85	0.046163	0.04851	0.04569286
1742773800	0.04602428	0.00037204	0.81	0.04570624	0.04661513	0.04569678
1742687400	0.04565224	0.00028412	0.63	0.04536835	0.04625785	0.04536835
1742601000	0.04536812	-0.000286	-0.63	0.04581772	0.04603975	0.04474265
1742514600	0.04565362	-0.001951	-4.10	0.04749864	0.04768189	0.0450877
1742428200	0.04760434	0.00311095	6.99	0.04464595	0.04773405	0.04449824
1742341800	0.04449339	-7.4E-5	-0.17	0.04448277	0.04464133	0.04324499
1742255400	0.04456771	0.0010363	2.38	0.04406733	0.04500507	0.04283878
1742169000	0.04353141	-0.001224	-2.73	0.04469926	0.04479204	0.04297126
1742082600	0.04475512	0.00059455	1.35	0.04414857	0.04508562	0.04395678
1741996200	0.04416057	0.00114476	2.66	0.04300773	0.04488159	0.04298096
1741909800	0.04301581	-0.000972	-2.21	0.04406733	0.04418758	0.04209353
1741823400	0.04398771	-0.000358	-0.81	0.0443069	0.04508008	0.04232848
1741737000	0.04434521	0.00091396	2.10	0.04292256	0.04526103	0.04092384
1741650600	0.04343125	-0.002941	-6.34	0.04998435	0.05210217	0.04180711
1741564200	0.04637187	-0.004264	-8.42	0.05078061	0.05098718	0.04605775
1741477800	0.05063613	0.00131256	2.66	0.04932034	0.05148824	0.04860971
1741391400	0.04932357	-0.001532	-3.01	0.04998435	0.05210217	0.0488015
1741305000	0.05085516	-0.001046	-2.02	0.05172989	0.05354006	0.05031347
1741218600	0.05190138	0.00180394	3.60	0.04998435	0.0523669	0.04974132
1741132200	0.05009744	0.00036766	0.74	0.04947244	0.05123136	0.04644019
1741045800	0.04972978	-0.008339	-14.36	0.05806951	0.05824745	0.04842899
1740959400	0.05806858	0.00709733	13.92	0.05111273	0.05884292	0.05026108
1740873000	0.05097125	-0.000593	-1.15	0.05150209	0.05258131	0.04951629
1740786600	0.05156395	-0.001577	-2.97	0.05323286	0.05329656	0.04799162
1740700200	0.05314123	-0.00062	-1.15	0.05404251	0.054875	0.05163342
1740613800	0.05376139	-0.003888	-6.74	0.05755713	0.05773831	0.05223557
1740527400	0.05764899	-0.000421	-0.72	0.05806951	0.05835408	0.0541526
1740441000	0.0580702	-0.006993	-10.75	0.0602021	0.06314641	0.0576296
1740354600	0.06506344	0.00121955	1.91	0.06380812	0.06554119	0.06339083
1740268200	0.06384389	0.00243494	3.97	0.06142188	0.0645086	0.0612894
1740181800	0.06140895	-0.001879	-2.97	0.06320481	0.06559082	0.06042713
1740095400	0.06328836	0.00062963	1.00	0.06268989	0.0638792	0.06252764
1740009000	0.06265873	0.001145	1.86	0.06162267	0.06313834	0.06130648
1739922600	0.06151373	-0.001738	-2.75	0.06331282	0.06347369	0.06016794
1739836200	0.06325212	0.00184825	3.01	0.0602021	0.06571706	0.05944138
1739749800	0.06140387	-0.000693	-1.12	0.06217451	0.06290454	0.06131248
1739663400	0.0620972	-0.000819	-1.30	0.06291815	0.06321935	0.06179208
1739577000	0.06291631	0.00114362	1.85	0.06169307	0.06435142	0.06151143
1739490600	0.06177269	-0.001354	-2.14	0.0631268	0.06360824	0.06031888
1739404200	0.06312656	0.00301217	5.01	0.0602021	0.06442274	0.05906956
1739317800	0.06011439	-0.001253	-2.04	0.06149781	0.06287245	0.05964172
1739231400	0.06136695	0.00065063	1.07	0.06438881	0.06590886	0.06070593
1739145000	0.06071632	-0.000154	-0.25	0.06073502	0.06189409	0.05859435
1739058600	0.06087049	0.00028803	0.48	0.06054091	0.06145165	0.05977558
1738972200	0.06058246	-0.001244	-2.01	0.06221814	0.06458361	0.05927082
1738885800	0.06182647	-0.002497	-3.88	0.06438881	0.06590886	0.06155228
1738799400	0.06432349	0.00152212	2.42	0.0629687	0.06515045	0.06263888
1738713000	0.06280137	-0.003713	-5.58	0.06655025	0.06670927	0.06085734
1738626600	0.06651402	0.00084935	1.29	0.0658837	0.0673082	0.05750866
1738540200	0.06566467	-0.006505	-9.01	0.07205529	0.07294364	0.06366179
1738453800	0.07216931	-0.00372	-4.90	0.076182	0.07680585	0.07163224
1738367400	0.07588957	0.00081818	1.09	0.07506977	0.07931811	0.07419066
1738281000	0.07507139	0.00310011	4.31	0.07178249	0.0757691	0.07138413
1738194600	0.07197128	0.00109122	1.54	0.07132781	0.07309412	0.07065665
1738108200	0.07088006	-0.002218	-3.03	0.07385784	0.07433952	0.07020312
1738021800	0.07309759	-0.001612	-2.16	0.07609752	0.07876396	0.07007018
1737935400	0.07470972	-0.001986	-2.59	0.07647834	0.07753933	0.07470972
1737849000	0.0766953	0.00025458	0.33	0.07640333	0.07730138	0.07555468
1737762600	0.07644072	-0.000428	-0.56	0.07704311	0.07884705	0.07563177
1737676200	0.07686909	0.00198165	2.65	0.07486413	0.07720144	0.07366351
1737589800	0.07488744	-0.001778	-2.32	0.0769171	0.07766743	0.07456755
1737503400	0.07666575	0.00141826	1.88	0.07542428	0.07763696	0.07398247
1737417000	0.07524749	0.00083873	1.13	0.07609752	0.07908569	0.07222562
1737330600	0.07440876	-0.002005	-2.62	0.07609752	0.07946859	0.07222562
1737244200	0.07641418	-0.003908	-4.87	0.08023669	0.08066575	0.07460702
1737157800	0.08032232	0.00411955	5.41	0.07631794	0.08136969	0.07631794
1737071400	0.07620277	-0.00321	-4.04	0.07951198	0.07974047	0.07540351
1736985000	0.07941297	0.00496959	6.68	0.07436906	0.08018845	0.07354118
1736898600	0.07444338	0.00221614	3.07	0.07234564	0.07505639	0.07218477
1736812200	0.07222724	-0.003071	-4.08	0.07538274	0.07638187	0.06800914
1736725800	0.0752985	-0.000587	-0.77	0.07575248	0.07608275	0.07447546
1736639400	0.07588565	0.00035035	0.46	0.07538274	0.07655451	0.07438037
1736553000	0.0755353	0.0013848	1.87	0.07745924	0.07944782	0.07385761
1736466600	0.0741505	-0.002704	-3.52	0.0766916	0.07742739	0.07311536
1736380200	0.07685455	-0.00109	-1.40	0.07803394	0.07875888	0.07415488
1736293800	0.07794416	-0.007135	-8.39	0.08514881	0.08541169	0.07751048
1736207400	0.08507911	0.00107692	1.28	0.07745924	0.08617471	0.0764705
1736121000	0.08400219	-0.000408	-0.48	0.08436963	0.08468352	0.08311777
1736034600	0.08441002	0.00120639	1.45	0.08324332	0.08469482	0.08250799
1735948200	0.08320363	0.00365657	4.60	0.07966615	0.08372108	0.07907023
1735861800	0.07954706	0.00220945	2.86	0.07745924	0.08056627	0.0764705
1735775400	0.07733761	0.00041451	0.54	0.0769898	0.07770228	0.07643772
1735689000	0.0769231	-0.000469	-0.61	0.07745924	0.07944782	0.0764705
1735602600	0.07739254	-4.0E-5	-0.05	0.07688248	0.07917686	0.07616884
1735516200	0.07743224	-0.000928	-1.18	0.07835244	0.07860609	0.07669991
1735429800	0.07836006	0.00161168	2.10	0.07684393	0.07858901	0.07671376