ChilizCHZ

US$ 0.0188

-0.00026

(

-1.36%

)

공식 링크

웹사이트

발표

정보

순위 232

ethereum

Categories:

매수

US$ 0.0188

교환

COINBASE

매도

US$ 0.0189

마지막 거래 시간

08:34:55

볼륨(24시간)

$ 47,765

마지막 거래 규모

6,969.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0188

완전히 희석된 시가총액

US$ 196,104,253

창세기 날짜

일 범위 0.0186-0.0192

52주 범위 0.01831-0.0642

순환 공급량 10,431,077,289 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	15065986.3775	0.01888	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 284,445.00	CHZ/USDT	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	42.7790433948	4 시간s 전
Upbit	12675210.9124	28.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 363,144,792.00	CHZ/KRW	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	35.9905673663	4 시간s 전
Gate	1447859.34	0.01887	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 27,321.00	CHZ/USDT	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	4.11111731973	4 시간s 전
Bithumb	1383110.96095	28.28	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 39,114,377.00	CHZ/KRW	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	3.92726784265	4 시간s 전
LBank	1310379.56	0.01888	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 24,739.00	CHZ/USDT	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.720751012	4 시간s 전
HitBTC	1004315	0.018877	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 18,958.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	2.85169745216	4 시간s 전
Coinbase	815729.1	0.01885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 15,376.00	CHZ/USD	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	2.31621811496	4 시간s 전
Kraken	778857.985081	0.01884	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 14,673.00	CHZ/USD	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	2.21152460299	4 시간s 전
EXMO	347947.784	0.01881	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 6,544.00	CHZ/USDT	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	0.987978681109	4 시간s 전
Kraken	136003.46891	0.01658	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 2,254.00	CHZ/EUR	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	0.386174403226	4 시간s 전
Bitvavo	58451.9037296	0.0165815	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 969.00	CHZ/EUR	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.16597098016	4 시간s 전
Bitstamp by Robinhood	46929.5623237	0.01884	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 884.00	CHZ/USD	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.133253922633	4 시간s 전
Crypto.com	46372	0.018845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 873.00	CHZ/USD	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.131670754944	4 시간s 전
Coinbase	36500.6	0.01655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 604.00	CHZ/EUR	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.103641455143	4 시간s 전
Coinbase	33126.3	0.01425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 472.00	CHZ/GBP	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.0940603150501	4 시간s 전
KuCoin	20127.2071	3.09E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.0571501025138	4 시간s 전
Coinbase	10206.4	0.01885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USDT	$ 192.00	CHZ/USDT	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.028980513958	4 시간s 전
Bitfinex	546.94816194	0.0188865	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USD	US$ 10.00	CHZ/USD	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.00155302935819	4 시간s 전
Bitfinex	485.5653933	0.019124	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USDT	$ 9.00	CHZ/USDT	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.00137873634759	4 시간s 전
LATOKEN	0	0.0187700001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0	4 시간s 전
HitBTC	0	3.0765E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0	4 시간s 전
Crypto.com	0	0.018885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0	4 시간s 전
Bitstamp by Robinhood	0	0.01658	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0.00000000	CHZ/EUR	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	4 시간s 전
Upbit	0	3.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	4 시간s 전
CEX.IO	0	0.0187985	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	CHZ/USD	/crypto/Chiliz-CHZ	25	/crypto/Chiliz-CHZ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0241	-0.0053	-21.9917012448	0.01831	0.02441	5940605.5844	CX
4	0.03659	-0.01779	-48.6198414867	0.01831	0.03733	6942492.12955	CX
12	0.041	-0.0222	-54.1463414634	0.01831	0.052	6230322.53465	CX
26	0.03492	-0.01612	-46.1626575029	0.01831	0.0642	4762521.60492	CX
52	0.0357	-0.0169	-47.3389355742	0.01831	0.0642	3273795.45402	CX
156	0.0781	-0.0593	-75.9282970551	0.01831	0.197	5436606.74036	CX
260	0.2528	-0.234	-92.5632911392	0.01831	0.84	9652006.38506	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.01913	-0.00041	-2.10	0.01951	0.02028	0.01831	12152277
1782258600	0.01954	-0.00043	-2.15	0.01995	0.02019	0.0185	8130044
1782172200	0.01997	-0.00073	-3.53	0.0206	0.02131	0.01979	4787615
1782085800	0.0207	-0.0011	-5.05	0.0217	0.022	0.0205	3135863
1781999400	0.0218	0.00024	1.11	0.02165	0.0221	0.0213	3603180
1781913000	0.02156	-0.00066	-2.97	0.02229	0.0225	0.02073	4753870
1781826600	0.02222	-0.00188	-7.80	0.0241	0.02441	0.02185	5021386
1781740200	0.0241	-0.0004	-1.63	0.0244	0.0251	0.0236	3935728
1781653800	0.0245	-0.0007	-2.78	0.0252	0.0252	0.0236	8881461
1781567400	0.0252	-0.0005	-1.95	0.0257	0.0263	0.025	10559000
1781481000	0.0257	3.0E-5	0.12	0.02564	0.0265	0.0245	7875183
1781394600	0.02567	-0.00013	-0.50	0.0259	0.02627	0.02516	3627279
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378