ChilizCHZ

US$ 0.0291

-0.0044

(

-13.13%

)

공식 링크

웹사이트

발표

정보

순위 181

ethereum

Categories:

매수

US$ 0.0291

교환

COINBASE

매도

US$ 0.0292

마지막 거래 시간

06:05:25

볼륨(24시간)

$ 256,834

마지막 거래 규모

11,250.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0291

완전히 희석된 시가총액

US$ 302,459,385

창세기 날짜

일 범위 0.0281-0.0339

52주 범위 0.020-0.0642

순환 공급량 10,393,793,285 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	296073037.404	43.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 12,953,195,386.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	51.659531952	1 시간 전
LBank	55822085.4407	0.02945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,643,960.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	9.73997102787	1 시간 전
HitBTC	41108885	4.578E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 18.00	CHZ/BTC	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	7.17277661211	1 시간 전
Bitvavo	41006695.9462	0.025382	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,040,831.00	CHZ/EUR	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	7.1549464215	1 시간 전
Coinbase	28643530.4	0.02945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 843,551.00	CHZ/USD	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	4.99779171683	1 시간 전
Gate	23216714.37	0.02947	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 684,196.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	4.05090787169	1 시간 전
Kraken	19542801.164	0.029415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 574,851.00	CHZ/USD	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	3.4098747053	1 시간 전
KuCoin	18366144.9575	0.029465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 541,158.00	CHZ/USDT	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	3.20456891511	1 시간 전
HitBTC	18139494	0.02946365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 534,455.00	CHZ/USDT	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	3.16502231376	1 시간 전
Bithumb	14971983.1405	43.48	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 650,981,826.00	CHZ/KRW	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	2.6123474404	1 시간 전
Kraken	5337120.61127	0.02535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 135,296.00	CHZ/EUR	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.931233573873	1 시간 전
Coinbase	3358635.8	0.02945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 98,911.00	CHZ/USDT	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.586022810271	1 시간 전
EXMO	1905716.37984	0.02942	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 56,066.00	CHZ/USDT	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.33251395358	1 시간 전
Coinbase	1898705.3	0.02535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 48,132.00	CHZ/EUR	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.331290643595	1 시간 전
Bitfinex	920563.919417	0.0294235	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 27,086.00	CHZ/USD	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.160622195205	1 시간 전
Crypto.com	697812	0.029465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 20,561.00	CHZ/USDT	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.121755907348	1 시간 전
Crypto.com	615162	0.029445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 18,113.00	CHZ/USD	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.107334937599	1 시간 전
Bitstamp by Robinhood	443330.361719	0.02944	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 13,051.00	CHZ/USD	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.077353342227	1 시간 전
Coinbase	303478.6	0.0219	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 6,646.00	CHZ/GBP	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0529516722323	1 시간 전
Upbit	288507.889765	4.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.0503395468914	1 시간 전
LATOKEN	215872.6	0.0287771221	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6,212.00	CHZ/USDT	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.0376659677458	1 시간 전
Bitstamp by Robinhood	162187.567708	0.025325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 4,107.00	CHZ/EUR	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0.0282988748643	1 시간 전
Bitfinex	64470.0607122	0.029458	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 1,899.00	CHZ/USDT	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0.0112488904444	1 시간 전
KuCoin	20796.984	4.567E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0.00362870752728	1 시간 전
CEX.IO	0	0.074944	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780549208	USD	US$ 0.00000000	CHZ/USD	/crypto/Chiliz-CHZ	25	/crypto/Chiliz-CHZ	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03659	-0.00749	-20.4700737907	0.032176	0.03733	4563713.18969	CX
4	0.0431	-0.014	-32.4825986079	0.032176	0.0501	6881170.49651	CX
12	0.0385	-0.0094	-24.4155844156	0.032176	0.052	4929020.61811	CX
26	0.0311	-0.002	-6.4308681672	0.0281	0.0642	4274465.69466	CX
52	0.04	-0.0109	-27.25	0.02	0.0642	3005938.46781	CX
156	0.1018	-0.0727	-71.4145383104	0.02	0.197	5359139.34047	CX
260	0.29265621	-0.26355621	-90.0565923409	0.02	0.84	10146978.9577	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331
1773445800	0.038	0.0008	2.15	0.0373	0.0386	0.0373	970875
1773359400	0.0372	-0.0012	-3.13	0.0385	0.0385	0.037	913830
1773273000	0.0384	0.0002	0.52	0.0383	0.039	0.0377	1814686
1773186600	0.0382	-0.0002	-0.52	0.0384	0.0411	0.0382	2362438
1773100200	0.0384	0.0021	5.79	0.0363	0.0394	0.0363	3881385
1773013800	0.0363	0.001922	5.59	0.03456	0.03735	0.03388	681372
1772927400	0.034378	-0.002022	-5.55	0.0364	0.0364	0.033717	745884
1772841000	0.0364	-0.0007	-1.89	0.0371	0.0377	0.0355	696318
1772754600	0.0371	-0.0004	-1.07	0.0375	0.039	0.037	3061664
1772668200	0.0375	0.00033	0.89	0.03717	0.0383	0.0356	3699850