ChilizCHZ

US$ 0.0295

-0.004

(

-11.94%

)

공식 링크

웹사이트

발표

정보

순위 172

ethereum

Categories:

매수

US$ 0.0295

교환

COINBASE

매도

US$ 0.0296

마지막 거래 시간

02:32:01

볼륨(24시간)

$ 29,780

마지막 거래 규모

109.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0295

완전히 희석된 시가총액

US$ 306,560,769

창세기 날짜

일 범위 0.0281-0.0339

52주 범위 0.020-0.0642

순환 공급량 10,391,890,464 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	105232543	0.033655	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 3,541,601.00	CHZ/USDT	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	36.9442062039	22 시간s 전
Upbit	54257435.0435	49.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,702,020,265.00	CHZ/KRW	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	19.0482697766	22 시간s 전
OKX	40765513.0342	0.03364	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,371,351.00	CHZ/USDT	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	14.3116328524	22 시간s 전
DigiFinex	27338774	0.03365	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 919,949.00	CHZ/USDT	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	9.59787984993	22 시간s 전
HitBTC	20578685	5.0645E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 10.00	CHZ/BTC	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	7.22460144334	22 시간s 전
HitBTC	8989103	0.033662	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 302,591.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	3.15582295507	22 시간s 전
Bitvavo	5672477.77094	0.028944	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 164,184.00	CHZ/EUR	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	1.9914484862	22 시간s 전
Coinbase	4864007.6	0.03365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 163,673.00	CHZ/USD	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	1.70761719359	22 시간s 전
Bithumb	4692013.233	49.29	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 231,269,332.00	CHZ/KRW	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	1.64723477595	22 시간s 전
Gate	4623034.53	0.03364	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 155,518.00	CHZ/USDT	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	1.62301828023	22 시간s 전
KuCoin	2757252.414	0.03366	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 92,809.00	CHZ/USDT	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.967994299434	22 시간s 전
EXMO	1669438.342	0.0334	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 55,759.00	CHZ/USDT	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.586093166555	22 시간s 전
Kraken	1447282.42548	0.033605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 48,635.00	CHZ/USD	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.508100430131	22 시간s 전
Kraken	643698.242056	0.02893	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 18,622.00	CHZ/EUR	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.225984471245	22 시간s 전
Coinbase	436515.6	0.02895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 12,637.00	CHZ/EUR	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.153248433211	22 시간s 전
Bitstamp by Robinhood	326712.737118	0.03361	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 10,980.00	CHZ/USD	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.114699715368	22 시간s 전
Coinbase	218776.4	0.03365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 7,361.00	CHZ/USDT	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.0768062825787	22 시간s 전
Coinbase	72465	0.02495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 1,808.00	CHZ/GBP	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.0254404372093	22 시간s 전
OKX	48203.890382	0.033625	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,620.00	CHZ/USD	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0169230393501	22 시간s 전
KuCoin	44082.0488	5.0575E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.0154759759132	22 시간s 전
Crypto.com	43005	0.033665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1,447.00	CHZ/USDT	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.0150978541666	22 시간s 전
LATOKEN	35096.8	0.033400002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,172.00	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0.0123215060601	22 시간s 전
LBank	20006.8040304	0.03343	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 668.00	CHZ/USDT	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0.00702383001026	22 시간s 전
Bitfinex	18481.7886489	0.033654	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 621.00	CHZ/USD	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0.00648843971072	22 시간s 전
Crypto.com	17320	0.033635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 582.00	CHZ/USD	/crypto/Chiliz-CHZ	25	/crypto/Chiliz-CHZ	0.00608056817035	22 시간s 전
OKX	16778.103	0.028925	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 485.00	CHZ/EUR	/crypto/Chiliz-CHZ	26	/crypto/Chiliz-CHZ	0.0058903232714	22 시간s 전
Bitstamp by Robinhood	10619.3485267	0.028925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 307.00	CHZ/EUR	/crypto/Chiliz-CHZ	27	/crypto/Chiliz-CHZ	0.00372815661902	22 시간s 전
Bitfinex	2481.6951256	0.0340655	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 84.00	CHZ/USDT	/crypto/Chiliz-CHZ	28	/crypto/Chiliz-CHZ	0.000871253833097	22 시간s 전
CEX.IO	0	0.075375	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0.00000000	CHZ/USD	/crypto/Chiliz-CHZ	29	/crypto/Chiliz-CHZ	0	22 시간s 전
Upbit	0	5.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	30	/crypto/Chiliz-CHZ	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03659	-0.00709	-19.3768789287	0.032176	0.03733	4563713.18969	CX
4	0.0431	-0.0136	-31.5545243619	0.032176	0.0501	6881170.49651	CX
12	0.0385	-0.009	-23.3766233766	0.032176	0.052	4929020.61811	CX
26	0.0311	-0.0016	-5.14469453376	0.0281	0.0642	4274465.69466	CX
52	0.04	-0.0105	-26.25	0.02	0.0642	3005938.46781	CX
156	0.1018	-0.0723	-71.021611002	0.02	0.197	5359139.34047	CX
260	0.29265621	-0.26315621	-89.9199131978	0.02	0.84	10146978.9577	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331
1773445800	0.038	0.0008	2.15	0.0373	0.0386	0.0373	970875
1773359400	0.0372	-0.0012	-3.13	0.0385	0.0385	0.037	913830
1773273000	0.0384	0.0002	0.52	0.0383	0.039	0.0377	1814686
1773186600	0.0382	-0.0002	-0.52	0.0384	0.0411	0.0382	2362438
1773100200	0.0384	0.0021	5.79	0.0363	0.0394	0.0363	3881385
1773013800	0.0363	0.001922	5.59	0.03456	0.03735	0.03388	681372
1772927400	0.034378	-0.002022	-5.55	0.0364	0.0364	0.033717	745884
1772841000	0.0364	-0.0007	-1.89	0.0371	0.0377	0.0355	696318
1772754600	0.0371	-0.0004	-1.07	0.0375	0.039	0.037	3061664
1772668200	0.0375	0.00033	0.89	0.03717	0.0383	0.0356	3699850