Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.12 | Binance | 19153007.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 469,174,510.35 | 1733250802 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 59.3339319325 | 최근에 |
| 24.11 | Coinbase | 5945022.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 145,709,767.55 | 1733250803 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 18.4170318046 | 최근에 |
| 24.11 | OKX | 2900963.07579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,259,341.53 | 1733250802 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.98686769792 | 최근에 |
| 0.0002523 | Binance | 1039620.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 267.32 | 1733250802 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 3.22063016639 | 최근에 |
| 22.88 | Bitvavo | 641989.094405 | /cdn/crypto/logos/exchanges/BITV.png | € 14,916,865.44 | 1733250803 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 1.98881230274 | 최근에 |
| 23.91 | DigiFinex | 619917.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,197,581.48 | 1733250116 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 1.92043591551 | 11 분s 전 |
| 22.88 | Coinbase | 341208.14 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,992,089.10 | 1733250803 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.05702566062 | 최근에 |
| 24.09 | Kraken | 340409.701798 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,377,389.59 | 1733250802 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.05455218602 | 최근에 |
| 24.1 | Tidex | 180952.858825 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,433,960.29 | 1733250775 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 9 | https://tidex.com/exchange/LINK/USDT | 0.560572251122 | 최근에 |
| 22.9 | Binance | 168889.68 | /cdn/crypto/logos/exchanges/BINA.png | € 3,947,857.66 | 1733250800 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 10 | https://www.binance.com/en/trade/LINK_EUR | 0.523201836786 | 최근에 |
| 23.97 | Gate.io | 83550.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,052,280.53 | 1733249819 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.258829173267 | 16 분s 전 |
| 24.1 | EXMO | 80694.6508095 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,980,005.56 | 1733250745 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.249983240671 | 최근에 |
| 0.006741 | Binance | 75588.25 | /cdn/crypto/logos/exchanges/BINA.png | ETH 514.33 | 1733250801 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 13 | https://www.binance.com/en/trade/LINK_ETH | 0.234164167044 | 최근에 |
| 22.9 | Kraken | 74841.7300456 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,723,949.93 | 1733250800 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.23185152952 | 최근에 |
| 24.16 | Coinbase | 70512.995 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,725,621.68 | 1733250803 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 15 | https://pro.coinbase.com/trade/LINK-USDT | 0.218441579742 | 최근에 |
| 24.03 | Kucoin | 63160.8850214 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,555,624.71 | 1733249982 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 16 | https://trade.kucoin.com/LINK-USDT | 0.195665543663 | 14 분s 전 |
| 18.96 | Coinbase | 59427.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,150,958.85 | 1733250803 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 17 | https://pro.coinbase.com/trade/LINK-GBP | 0.184100790836 | 최근에 |
| 24.09 | Crypto.com | 55118.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,342,121.37 | 1733250773 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 18 | https://crypto.com/exchange/trade/LINK_USDT | 0.170751668292 | 최근에 |
| 0.00025232 | Coinbase | 52461.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13.63 | 1733250803 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 19 | https://pro.coinbase.com/trade/LINK-BTC | 0.162518774858 | 최근에 |
| 24.05 | LATOKEN | 50811.8554 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,247,896.85 | 1733250053 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LINK-USDT | 0.157409594688 | 13 분s 전 |
| 19.51 | Gemini | 47225.222688 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 906,362.39 | 1733183753 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.146298597126 | 19 시간s 전 |
| 0.00025259 | LATOKEN | 45533.178 | /cdn/crypto/logos/exchanges/LATK.png | BTC 11.69 | 1733250488 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 22 | https://exchange.latoken.com/exchange/LINK-BTC | 0.141056826944 | 5 분s 전 |
| 18.24 | Bitstamp | 34129.4152288 | /cdn/crypto/logos/exchanges/BSTP.png | € 621,141.60 | 1733120679 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.105729211733 | 2 일s 전 |
| 23.54 | LBank | 25973.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 641,343.28 | 1733247280 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 24 | https://www.lbank.info/exchange/link/usdt | 0.0804634152896 | 59 분s 전 |
| 19.25 | Bitstamp | 22746.7256979 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 437,859.23 | 1733120678 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 25 | https://www.bitstamp.net/markets/link/usd | 0.0704668791251 | 2 일s 전 |
| 0.00674552 | Coinbase | 20026.42 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 135.08 | 1733250802 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0620396683104 | 최근에 |
| 24.14 | Crypto.com | 18738.89 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 461,580.75 | 1733250452 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 27 | https://crypto.com/exchange/trade/LINK_USD | 0.0580510405807 | 6 분s 전 |
| 0.00025115 | Kucoin | 12888.3519 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.31 | 1733249982 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0399267106624 | 14 분s 전 |
| 0.0002525 | Tidex | 9951.7574137 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.56 | 1733250759 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 29 | https://tidex.com/exchange/LINK/BTC | 0.0308294607349 | 최근에 |
| 0.006739 | Tidex | 7896.7303788 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 53.70 | 1733250736 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0.0244632107704 | 최근에 |
| 0.0002507 | Upbit | 7856.36929438 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.96 | 1733250613 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0243381765262 | 최근에 |
| 0.0002525 | EXMO | 7153.75645346 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.84 | 1733250702 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0221615584586 | 최근에 |
| 0.00675394 | Kraken | 6084.74743814 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 41.29 | 1733250799 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0188498849427 | 최근에 |
| 0.00024958 | Bitstamp | 5263.27294843 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.34 | 1733250802 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 34 | https://www.bitstamp.net/markets/link/btc | 0.0163050464311 | 최근에 |
| 0.0067518 | HitBTC | 4563.72 | /cdn/crypto/logos/exchanges/HITB.png | ETH 31.08 | 1733250735 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.0141379075772 | 최근에 |
| 18.96 | Bitstamp | 1544.09882111 | /cdn/crypto/logos/exchanges/BSTP.png | £ 30,118.39 | 1733250803 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 36 | https://www.bitstamp.net/markets/link/gbp | 0.00478344999756 | 최근에 |
| 0.00025984 | Gemini | 1140.162771 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.237220 | 1733183297 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.0035321001024 | 19 시간s 전 |
| 25.25 | HTX | 818.61056169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,495.63 | 1733218583 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/link_usdt | 0.00253596637455 | 9 시간s 전 |
| 0.006688 | Gate.io | 760.255 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.20 | 1733249043 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 39 | https://gate.io/trade/LINK_ETH | 0.00235518719928 | 29 분s 전 |
| 0.00025283 | HitBTC | 505.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.128420 | 1733250650 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 40 | https://hitbtc.com/LINK-to-BTC | 0.00156542633135 | 최근에 |
| 0.00015284 | Mercatox | 442.2603394 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.072555 | 1733245672 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 41 | https://mercatox.com/exchange/LINK/BTC | 0.00137007436992 | 1 시간 전 |
| 0.00648877 | Mercatox | 400.84191814 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.26 | 1733249442 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 42 | https://mercatox.com/exchange/LINK/ETH | 0.00124176461126 | 23 분s 전 |
| 0.00025216 | Crypto.com | 132.57 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.034071 | 1733250452 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 43 | https://crypto.com/exchange/trade/LINK_BTC | 0.000410687423309 | 6 분s 전 |
| 0.00026277 | HTX | 79.46270795 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020619 | 1733218583 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 0.000246166815849 | 9 시간s 전 |
| 0.0069957 | Gemini | 20.583287 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.115167 | 1733183825 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 45 | https://gemini.com/?symbol=LINKETH | 6.37647816344E-5 | 19 시간s 전 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733184136 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 19 시간s 전 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733184136 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1733184128 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 19 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 19 시간s 전 |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733184129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 19 시간s 전 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 19 시간s 전 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733250575 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733184138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 19 시간s 전 |
| 24.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733250801 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 24.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733250801 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 최근에 |
| 23.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733250801 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 최근에 |
| 14.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733250801 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 최근에 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733184126 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 19 시간s 전 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733250577 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733184121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 25.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 19 시간s 전 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 시간s 전 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 시간s 전 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 시간s 전 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733184134 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 17.28 | 6.83 | 39.525462963 | 16.19 | 26.93 | 4320909.99573 | CX |
| 4 | 10.28 | 13.83 | 134.53307393 | 10.18 | 26.93 | 3520580.13991 | CX |
| 12 | 10.52 | 13.59 | 129.182509506 | 10.07 | 26.93 | 2063658.11609 | CX |
| 26 | 18.12 | 5.99 | 33.0573951435 | 8.08 | 26.93 | 1671809.43693 | CX |
| 52 | 15.98 | 8.13 | 50.8760951189 | 8.08 | 26.93 | 1947495.76478 | CX |
| 156 | 24.6 | -0.49 | -1.9918699187 | 4 | 28.7 | 2567084.0623 | CX |
| 260 | 2.09 | 22.02 | 1053.58851675 | 1.51 | 850.86 | 3160724.67155 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
