CeresCERES

US$ 8.54

0.110429

(

1.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 2339

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:03:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 15.90

완전히 희석된 시가총액

US$ 41,676

창세기 날짜

19/08/2019

일 범위 8.29-8.70

52주 범위 6.66-30.81

순환 공급량 22,988 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.54224639	0.9980011	13.2321466098	7.46119868	8.46405692	0	CX
4	9.53034381	-0.99009632	-10.3888835465	6.66191209	9.59420102	0	CX
12	15.48854084	-6.94829335	-44.8608646985	6.66191209	16.36506562	0	CX
26	12.07510852	-3.53486103	-29.2739483388	6.66191209	19.54764055	0	CX
52	19.95146577	-11.41121828	-57.1948868898	6.66191209	30.81035269	0.01779889	CX
156	17.33598441	-8.79573692	-50.7368760376	6.66191209	62.61425592	0.16460634	CX
260	17.33598441	-8.79573692	-50.7368760376	6.66191209	62.61425592	0.16460634	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	8.42929498	0.84	11.04	7.83138956	8.46405692	7.46672249
1745452200	7.5911512	0	0.00	7.83138956	7.84358005	7.46672249
1745365800	7.5911512	0.09	1.25	7.83138956	7.84358005	7.46672249
1745279400	7.49719872	-0.05	-0.69	7.58353215	7.88453248	7.46677011
1745193000	7.54891306	-0.15	-1.89	7.6791513	7.707818	7.46119868
1745106600	7.69396084	0.12	1.60	7.56634165	7.72181801	7.55129402
1745020200	7.57267499	0.04	0.49	7.54224639	7.619056	7.49634157
1744933800	7.53572257	0.02	0.22	7.52819875	7.69010369	7.44967486
1744847400	7.51896065	-0.04	-0.56	7.54062734	7.66848462	7.34143664
1744761000	7.56096069	-0.15	-1.91	7.72991326	7.90210393	7.55719878
1744674600	7.70786562	0.13	1.66	7.60224645	8.03786598	7.60224645
1744588200	7.58172262	-0.26	-3.30	7.83138956	7.84358005	7.46672249
1744501800	7.84058005	0.37	5.01	7.4632463	7.93429444	7.3650081
1744415400	7.46619868	0.19	2.67	7.25096035	7.5614845	7.17143646
1744329000	7.27238895	-0.65	-8.17	7.95048493	7.95048493	7.04196012
1744242600	7.91919918	-0.61	-7.14	8.53367605	8.77248584	6.66191209
1744156200	8.52819985	0	0.00	8.53367605	8.77248584	8.52129508
1744069800	8.52819985	0	0.00	0	0	0
1743983400	8.52819985	0	0.00	0	0	0
1743897000	8.52819985	-0.1	-1.12	8.53367605	8.77248584	8.52129508
1743810600	8.62491424	-0.04	-0.43	8.66053333	8.73343817	8.40600924
1743724200	8.6622	0.1	1.13	8.53367605	8.77248584	8.35800919
1743637800	8.56581894	-0.52	-5.74	9.08200999	9.24553397	8.48891409
1743551400	9.08767666	0.41	4.67	8.68334288	9.16472436	8.67124763
1743465000	8.6821524	0.1	1.12	9.53034381	9.59420102	8.46929503
1743378600	8.58619992	-0.1	-1.14	8.6971048	8.79081919	8.45972359
1743292200	8.68558098	-0.35	-3.83	9.02658135	9.1032481	8.59234278
1743205800	9.0314385	-0.5	-5.22	9.53034381	9.59420102	8.88048595
1743119400	9.52924857	-0.02	-0.22	9.56710576	9.70001067	9.47205803
1743033000	9.55034383	-0.29	-2.98	9.83196319	9.89362993	9.44067705
1742946600	9.84377273	-0.02	-0.18	9.90815375	9.97520144	9.72005831
1742860200	9.86177275	0.37	3.85	9.52443904	10.00867767	9.42743894
1742773800	9.49581996	0.08	0.81	9.43020084	9.61772486	9.42824846
1742687400	9.41905798	0.06	0.63	9.36048648	9.54401049	9.36048648
1742601000	9.36043886	-0.06	-0.63	9.45320087	9.49901044	9.2313911
1742514600	9.41934369	-0.4	-4.10	9.80001078	9.83782034	9.30258166
1742428200	9.82182032	0.64	6.99	9.2114387	9.84858226	9.18096248
1742341800	9.17996247	-0.02	-0.17	9.177772	9.21048632	8.92239076
1742255400	9.19529582	0.21	2.38	9.09205762	9.28553402	8.83858115
1742169000	8.98148607	-0.25	-2.73	9.22243871	9.24158159	8.86591451
1742082600	9.23396253	0.12	1.35	9.10881954	9.30215308	9.06924807
1741996200	9.11129573	0.24	2.66	8.87343833	9.2600578	8.86791451
1741909800	8.875105	-0.2	-2.21	9.09205762	9.11686717	8.68481907
1741823400	9.07562903	-0.07	-0.81	9.14148624	9.30101023	8.73329532
1741737000	9.14939101	0.19	2.10	8.85586688	9.3383436	8.44348547
1741650600	8.96081938	-0.61	-6.34	10.31286848	10.74982134	8.62572377
1741564200	9.56753433	-0.88	-8.42	10.47715438	10.51977347	9.50272473
1741477800	10.44734482	0.27	2.66	10.17586833	10.62315454	10.02924912
1741391400	10.176535	-0.32	-3.01	10.31286848	10.74982134	10.06882059
1741305000	10.49253535	-0.22	-2.02	10.67301174	11.04648834	10.38077332
1741218600	10.70839273	0.37	3.60	10.31286848	10.80444045	10.26272557
1741132200	10.33620184	0.08	0.74	10.20724932	10.57015448	9.58162958
1741045800	10.26034461	-1.72	-14.36	11.98101317	12.0177275	9.99196337
1740959400	11.9808227	1.46	13.92	10.54567826	12.14058478	10.36996378
1740873000	10.51648775	-0.12	-1.15	10.62601168	10.8486786	10.21629695
1740786600	10.6387736	-0.33	-2.97	10.98310731	10.99625019	9.90172517
1740700200	10.96420253	-0.13	-1.15	11.15015512	11.32191721	10.65310695
1740613800	11.09215505	-0.8	-6.74	11.87529877	11.91267977	10.77734518
1740527400	11.89425117	-0.09	-0.73	11.98101317	12.03972752	11.17286943
1740441000	11.98115603	-1.44	-10.75	12.42101366	13.02849052	11.89025117
1740354600	13.42401476	0.25	1.91	13.16501448	13.5225863	13.07891914
1740268200	13.17239544	0.5	3.97	12.6726806	13.30953845	12.64534724
1740181800	12.67001393	-0.39	-2.97	13.04053815	13.5328244	12.46744228
1740095400	13.05777626	0.13	1.00	12.93429994	13.17968116	12.90082371
1740009000	12.92787136	0.24	1.86	12.71410922	13.02682385	12.64887105
1739922600	12.691633	-0.36	-2.75	13.06282389	13.0960144	12.41396603
1739836200	13.05030006	0.38	3.01	12.42101366	13.55887205	12.2640611
1739749800	12.66896631	-0.14	-1.12	12.82796649	12.9785857	12.65010915
1739663400	12.81201409	-0.17	-1.30	12.98139523	13.04353815	12.74906164
1739577000	12.98101427	0.24	1.85	12.72863304	13.27710984	12.69115681
1739490600	12.74506163	-0.28	-2.14	13.02444289	13.12377634	12.44510892
1739404200	13.02439527	0.62	5.01	12.42101366	13.29182414	12.18734673
1739317800	12.4029184	-0.26	-2.04	12.68834729	12.97196665	12.30539448
1739231400	12.66134726	0.13	1.07	13.28482413	13.59844352	12.52496615
1739145000	12.52710901	-0.03	-0.25	12.53096616	12.77010928	12.08929901
1739058600	12.55891857	0.06	0.48	12.4909185	12.67882347	12.33301356
1738972200	12.49948993	-0.26	-2.01	12.8369665	13.32501465	12.22887059
1738885800	12.75615688	-0.52	-3.88	13.28482413	13.59844352	12.69958539
1738799400	13.27134793	0.31	2.42	12.99182381	13.44196716	12.92377612
1738713000	12.95729996	-0.77	-5.58	13.730777	13.76358656	12.55620428
1738626600	13.7233008	0.18	1.29	13.59325304	13.88715813	11.86529876
1738540200	13.54806252	-1.34	-9.01	14.86658778	15.04987369	13.13482397
1738453800	14.89011161	-0.77	-4.90	15.71801728	15.84673171	14.77930197
1738367400	15.65768389	0.17	1.09	15.48854084	16.36506562	15.30715969
1738281000	15.48887418	0.64	4.31	14.810302	15.63282671	14.72811143
1738194600	14.84925442	0.23	1.54	14.71649237	15.08092135	14.57801603
1738108200	14.62411132	-0.46	-3.03	15.23849295	15.33787401	14.4844445
1738021800	15.08163563	-0.33	-2.16	15.763684	15.84001742	14.4570159
1737935400	15.41425505	-0.41	-2.59	15.77916021	15.99806521	15.41425505
1737849000	15.82392216	0.05	0.33	15.763684	15.94896992	15.58858857