CelestiaTIA

US$ 0.3181

0.0004

(

0.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 181

Categories:

매수

US$ 0.3179

교환

COINBASE

매도

US$ 0.318

마지막 거래 시간

11:55:57

볼륨(24시간)

$ 100,530

마지막 거래 규모

3.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3181

완전히 희석된 시가총액

US$ 372,204,320

창세기 날짜

일 범위 0.3073-0.3218

52주 범위 0.2711-2.28

순환 공급량 1,170,085,886 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	517682.68	0.31685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 164,027.00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	39.1351274737	7 시간s 전
Upbit	237740.378345	475.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 113,045,549.00	TIA/KRW	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	17.972399641	7 시간s 전
Gate	147918.95	0.31705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 46,897.00	TIA/USDT	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	11.1821916932	7 시간s 전
Bitvavo	118277.649728	0.274705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 32,491.00	TIA/EUR	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	8.94140576502	7 시간s 전
KuCoin	109482.3837	0.3172	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 34,727.00	TIA/USDT	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	8.2765122492	7 시간s 전
Kraken	102597.28576	0.31685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 32,507.00	TIA/USD	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	7.75602123036	7 시간s 전
Kraken	40704.25202	0.27455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 11,175.00	TIA/EUR	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	3.07710911156	7 시간s 전
Bithumb	37089.4679307	461	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 17,098,244.00	TIA/KRW	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	2.8038431871	7 시간s 전
LBank	11299.36452	0.31715	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 3,583.00	TIA/USDT	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	0.854195220249	7 시간s 전
Crypto.com	15.8	0.31697	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 5.00	TIA/USD	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.00119442862968	7 시간s 전
HitBTC	0	0.317	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0	7 시간s 전
Upbit	0	6.435E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	TIA/BTC	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0	-
Crypto.com	0	0.31708	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4003	-0.0822	-20.5345990507	0.2775	0.4025	1325704.87857	CX
4	0.4521	-0.134	-29.6394602964	0.2775	0.5219	1142302.36929	CX
12	0.3844	-0.0663	-17.2476586889	0.2775	0.5219	922586.742252	CX
26	0.594	-0.2759	-46.4478114478	0.2711	0.6581	973798.559801	CX
52	2.01	-1.6919	-84.1741293532	0.2711	2.28	1066538.81717	CX
156	0.00184714	0.31625286	17121.2176662	0.00022873	21.16	1335042.34287	CX
260	0	0	0	0	21.16	1275784.6	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157
1773964200	0.3335	-0.0153	-4.39	0.349	0.3498	0.3308	545249
1773877800	0.3488	-0.0226	-6.09	0.3714	0.3768	0.3413	481036
1773791400	0.3714	-0.0148	-3.83	0.3844	0.3857	0.3664	574654
1773705000	0.3862	0.0324	9.16	0.3549	0.3877	0.3519	838129
1773618600	0.3538	0.005	1.43	0.3486	0.3603	0.346	661974
1773532200	0.3488	0.0004	0.11	0.3486	0.354	0.3413	396212
1773445800	0.3484	0.0054	1.57	0.342	0.3649	0.3398	1171017
1773359400	0.343	0.0028	0.82	0.3403	0.3445	0.3251	485084
1773273000	0.3402	0.0132	4.04	0.3273	0.3447	0.3223	434044
1773186600	0.327	0.0044	1.36	0.3238	0.3412	0.3225	560029
1773100200	0.3226	0.0103	3.30	0.3117	0.3332	0.3116	1030996
1773013800	0.3123	-0.0066	-2.07	0.3191	0.3232	0.307	794826
1772927400	0.3189	-0.0102	-3.10	0.3293	0.331	0.3171	508711