CSP DAONEBO

US$ 1.84

0.08748

(

4.98%

)

공식 링크

웹사이트

Discord

정보

순위 1819

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.86

교환

매도

US$ 1.89

마지막 거래 시간

06:16:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.37

완전히 희석된 시가총액

US$ 4,150,975

창세기 날짜

19/08/2020

일 범위 1.75-1.85

52주 범위 1.35-3.96

순환 공급량 1,193,589 / 2,250,000

53.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEBO/ETH	https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455	ETH	1	https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.52612703	0.31875068	20.8862482437	1.48581337	1.85482361	0	CX
4	1.98986426	-0.14498655	-7.28625328443	1.34828625	2.00234482	0	CX
12	2.97843082	-1.13355311	-38.0587355727	1.34828625	3.31208107	0	CX
26	2.52506355	-0.68018584	-26.9373751009	1.34828625	3.95619375	0	CX
52	3.08377833	-1.23890062	-40.1747624966	1.34828625	3.95619375	0	CX
156	3.76694438	-1.92206667	-51.0245566726	0.89213085	4.29518015	0.59279302	CX
260	0.21500205	1.62987566	758.074474174	0.19678388	41.96260561	4.95842608	CX

NEBO is a CSP DAO token based on Ethereum blockchain.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	1.84487771	0.33	21.59	1.75739812	1.85482361	1.7549502
1745279400	1.51733763	-0.01	-0.69	1.53481042	1.59572906	1.51117927
1745193000	1.52780396	-0.03	-1.89	1.55416252	1.5599643	1.51005168
1745106600	1.55715978	0.02	1.60	1.53133128	1.56279772	1.52828583
1745020200	1.53261307	0.01	0.49	1.52645471	1.542	1.51716416
1744933800	1.52513437	0	0.22	1.52361165	1.55637915	1.50771941
1744847400	1.52174197	-0.01	-0.56	1.52612703	1.55200372	1.48581337
1744761000	1.53024225	-0.03	-1.91	1.5644361	1.5992853	1.52948088
1744674600	1.55997393	0.03	1.66	1.53859796	1.62676181	1.53859796
1744588200	1.5344442	-0.05	-3.30	1.58497361	1.58744081	1.51116963
1744501800	1.58683365	0.08	5.01	1.5104661	1.60580025	1.49058393
1744415400	1.51106362	0.04	2.67	1.46750212	1.53034826	1.4514075
1744329000	1.471839	-0.13	-8.17	1.609077	1.609077	1.42520313
1744242600	1.60274516	-0.24	-13.12	1.75739812	1.85482361	1.34828625
1744156200	1.84487771	0	0.00	1.75739812	1.85482361	1.7549502
1744069800	1.84487771	0	0.00	0	0	0
1743983400	1.84487771	0	0.00	0	0	0
1743897000	1.84487771	0.1	5.69	1.75739812	1.85482361	1.7549502
1743810600	1.74557291	-0.01	-0.43	1.75278176	1.76753677	1.70126932
1743724200	1.75311907	0.02	1.13	1.72710746	1.77543952	1.69155472
1743637800	1.73361277	-0.11	-5.74	1.83808327	1.87117845	1.71804821
1743551400	1.83923013	0.08	4.67	1.75739812	1.85482361	1.7549502
1743465000	1.75715718	0.02	1.12	1.92882033	1.94174422	1.71407756
1743378600	1.73773762	-0.02	-1.14	1.76018336	1.77914996	1.71214042
1743292200	1.75785108	-0.07	-3.83	1.82686522	1.8423816	1.73898086
1743205800	1.82784825	-0.1	-5.22	1.92882033	1.94174422	1.79729737
1743119400	1.92859867	-0	-0.22	1.93626048	1.96315875	1.91702403
1743033000	1.93286808	-0.06	-2.98	1.98986426	2.00234482	1.91067292
1742946600	1.99225436	-0	-0.18	2.00528426	2.01885386	1.96721613
1742860200	1.99589733	0.07	3.85	1.92762528	2.02562902	1.9079937
1742773800	1.92183315	0.02	0.81	1.90855267	1.94650515	1.90815753
1742687400	1.9062975	0.01	0.63	1.89444337	1.9315863	1.89444337
1742601000	1.89443373	-0.01	-0.63	1.91320758	1.92247886	1.86831611
1742514600	1.90635532	-0.08	-4.10	1.9833975	1.99104967	1.88272417
1742428200	1.98781147	0.13	6.99	1.864278	1.99322775	1.85811
1742341800	1.85790761	-0	-0.17	1.85746428	1.86408525	1.80577837
1742255400	1.86101088	0.04	2.38	1.85012051	1.88240613	1.78598295
1742169000	1.81773851	-0.05	-2.73	1.86650426	1.87037853	1.7943483
1742082600	1.86883653	0.02	1.35	1.84350918	1.88263743	1.83550042
1741996200	1.84401033	0.05	2.66	1.79587102	1.87411788	1.79475307
1741909800	1.79620833	-0.04	-2.21	1.84011678	1.84513792	1.75769688
1741823400	1.83679185	-0.01	-0.81	1.85012051	1.88240613	1.76750786
1741737000	1.85172033	0.04	2.10	1.79231478	1.88996193	1.70885403
1741650600	1.81355583	-0.12	-6.34	2.51385513	2.56146438	1.74573675
1741564200	1.93634722	-0.18	-8.42	2.12044275	2.12906831	1.92323058
1741477800	2.11440967	0.05	2.66	2.05946628	2.14999132	2.02979242
1741391400	2.05960121	-0.06	-3.01	2.51385513	2.56146438	2.03780118
1741305000	2.12355566	-0.04	-2.02	2.16008178	2.2356687	2.10093645
1741218600	2.16724245	0.08	3.60	2.08719337	2.18668128	2.07704508
1741132200	2.09191575	0.02	0.74	2.0658174	2.13926478	1.93919992
1741045800	2.07656321	-0.35	-14.36	2.51385513	2.56146438	2.02224626
1740959400	2.42476608	0.3	13.92	2.13431111	2.4570999	2.09874873
1740873000	2.12840332	-0.02	-1.15	2.15056957	2.19563452	2.06764852
1740786600	2.15315242	-0.07	-2.97	2.22284118	2.22550113	2.0039832
1740700200	2.2190151	-0.03	-1.15	2.25664953	2.291412	2.15605331
1740613800	2.24491106	-0.16	-6.74	2.40340938	2.41097482	2.18119755
1740527400	2.40724511	-0.02	-0.73	2.42480463	2.43668767	2.26124662
1740441000	2.42483355	-0.29	-10.75	2.51385513	2.63680072	2.40643556
1740354600	2.7168498	0.05	1.91	2.66443143	2.73679942	2.64700683
1740268200	2.66592525	0.1	3.97	2.56478932	2.69368125	2.5592574
1740181800	2.56424962	-0.08	-2.97	2.63923901	2.73887148	2.5232517
1740095400	2.64272778	0.03	1.00	2.61773775	2.66739978	2.61096258
1740009000	2.61643668	0.05	1.86	2.57317395	2.63646341	2.55997057
1739922600	2.56862505	-0.07	-2.75	2.64374936	2.6504667	2.51242878
1739836200	2.6412147	0.08	3.01	2.51385513	2.7441432	2.48208993
1739749800	2.5640376	-0.03	-1.12	2.59621721	2.62670062	2.56022115
1739663400	2.59298865	-0.03	-1.30	2.62726923	2.63984617	2.58024787
1739577000	2.62719213	0.05	1.85	2.57611338	2.68711811	2.56852867
1739490600	2.57943832	-0.06	-2.14	2.63598153	2.65608536	2.51873171
1739404200	2.6359719	0.13	5.01	2.51385513	2.6900961	2.46656392
1739317800	2.51019288	-0.05	-2.04	2.56796006	2.62536101	2.49045528
1739231400	2.5624956	0.03	1.07	3.21485797	3.23768921	2.5348938
1739145000	2.53532748	-0.01	-0.25	2.53610812	2.58450765	2.44672031
1739058600	2.54176533	0.01	0.48	2.52800298	2.56603256	2.49604503
1738972200	2.52973773	-0.05	-2.01	2.5980387	2.69681343	2.47496782
1738885800	2.58168386	-0.1	-3.88	2.68867938	2.75215196	2.57023451
1738799400	2.68595197	0.06	2.42	2.62937985	2.72048313	2.61560786
1738713000	2.62239266	-0.16	-5.58	2.77893457	2.78557481	2.541216
1738626600	2.77742148	0.04	1.29	3.21485797	3.23768921	2.40138551
1738540200	2.74195548	-0.27	-9.01	3.00880822	3.04590296	2.65832126
1738453800	3.01356915	-0.16	-4.90	3.18112672	3.20717688	2.99114268
1738367400	3.16891601	0.03	1.09	3.13468361	3.31208107	3.09797437
1738281000	3.13475107	0.13	4.31	2.9974167	3.16388523	2.98078237
1738194600	3.00530017	0.05	1.54	2.97843082	3.05218661	2.95040497
1738108200	2.95973407	-0.09	-3.03	3.0840771	3.10419056	2.93146728
1738021800	3.05233117	-0.07	-2.16	3.21485797	3.23768921	2.92591608
1737935400	3.11964911	-0.08	-2.59	3.19350127	3.23780486	3.11964911
1737849000	3.20256052	0.01	0.33	3.19036908	3.2278686	3.154932
1737762600	3.19193036	-0.02	-0.56	3.21708423	3.29241093	3.15815092
1737676200	3.20981756	0.08	2.65	3.1260966	3.22369556	3.07596232