| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NEBO/ETH | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | ETH | 1 | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.64374936 | -0.33026748 | -12.4923899745 | 2.40643556 | 2.73887148 | 0 | CX |
| 4 | 3.0840771 | -0.77059522 | -24.9862501816 | 2.40138551 | 3.31208107 | 0 | CX |
| 12 | 3.50525512 | -1.19177324 | -33.9996148412 | 2.40138551 | 3.95619375 | 0 | CX |
| 26 | 2.66998263 | -0.35650075 | -13.3521748791 | 2.07849071 | 3.95619375 | 0 | CX |
| 52 | 2.8845423 | -0.57106042 | -19.7972628101 | 2.07849071 | 3.95619375 | 0 | CX |
| 156 | 4.74085985 | -2.42737797 | -51.2012176441 | 0.89213085 | 5.33344688 | 0.69239647 | CX |
| 260 | 0.21500205 | 2.09847983 | 976.027823921 | 0.19678388 | 41.96260561 | 5.13844537 | CX |
NEBO is a CSP DAO token based on Ethereum blockchain.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740441000 | 2.42483355 | -0.29 | -10.75 | 2.51385513 | 2.63680072 | 2.40643556 | 0 |
| 1740354600 | 2.7168498 | 0.05 | 1.91 | 2.66443143 | 2.73679942 | 2.64700683 | 0 |
| 1740268200 | 2.66592525 | 0.1 | 3.97 | 2.56478932 | 2.69368125 | 2.5592574 | 0 |
| 1740181800 | 2.56424962 | -0.08 | -2.97 | 2.63923901 | 2.73887148 | 2.5232517 | 0 |
| 1740095400 | 2.64272778 | 0.03 | 1.00 | 2.61773775 | 2.66739978 | 2.61096258 | 0 |
| 1740009000 | 2.61643668 | 0.05 | 1.86 | 2.57317395 | 2.63646341 | 2.55997057 | 0 |
| 1739922600 | 2.56862505 | -0.07 | -2.75 | 2.64374936 | 2.6504667 | 2.51242878 | 0 |
| 1739836200 | 2.6412147 | 0.08 | 3.01 | 2.51385513 | 2.7441432 | 2.48208993 | 0 |
| 1739749800 | 2.5640376 | -0.03 | -1.12 | 2.59621721 | 2.62670062 | 2.56022115 | 0 |
| 1739663400 | 2.59298865 | -0.03 | -1.30 | 2.62726923 | 2.63984617 | 2.58024787 | 0 |
| 1739577000 | 2.62719213 | 0.05 | 1.85 | 2.57611338 | 2.68711811 | 2.56852867 | 0 |
| 1739490600 | 2.57943832 | -0.06 | -2.14 | 2.63598153 | 2.65608536 | 2.51873171 | 0 |
| 1739404200 | 2.6359719 | 0.13 | 5.01 | 2.51385513 | 2.6900961 | 2.46656392 | 0 |
| 1739317800 | 2.51019288 | -0.05 | -2.04 | 2.56796006 | 2.62536101 | 2.49045528 | 0 |
| 1739231400 | 2.5624956 | 0.03 | 1.07 | 3.21485797 | 3.23768921 | 2.5348938 | 0 |
| 1739145000 | 2.53532748 | -0.01 | -0.25 | 2.53610812 | 2.58450765 | 2.44672031 | 0 |
| 1739058600 | 2.54176533 | 0.01 | 0.48 | 2.52800298 | 2.56603256 | 2.49604503 | 0 |
| 1738972200 | 2.52973773 | -0.05 | -2.01 | 2.5980387 | 2.69681343 | 2.47496782 | 0 |
| 1738885800 | 2.58168386 | -0.1 | -3.88 | 2.68867938 | 2.75215196 | 2.57023451 | 0 |
| 1738799400 | 2.68595197 | 0.06 | 2.42 | 2.62937985 | 2.72048313 | 2.61560786 | 0 |
| 1738713000 | 2.62239266 | -0.16 | -5.58 | 2.77893457 | 2.78557481 | 2.541216 | 0 |
| 1738626600 | 2.77742148 | 0.04 | 1.29 | 3.21485797 | 3.23768921 | 2.40138551 | 0 |
| 1738540200 | 2.74195548 | -0.27 | -9.01 | 3.00880822 | 3.04590296 | 2.65832126 | 0 |
| 1738453800 | 3.01356915 | -0.16 | -4.90 | 3.18112672 | 3.20717688 | 2.99114268 | 0 |
| 1738367400 | 3.16891601 | 0.03 | 1.09 | 3.13468361 | 3.31208107 | 3.09797437 | 0 |
| 1738281000 | 3.13475107 | 0.13 | 4.31 | 2.9974167 | 3.16388523 | 2.98078237 | 0 |
| 1738194600 | 3.00530017 | 0.05 | 1.54 | 2.97843082 | 3.05218661 | 2.95040497 | 0 |
| 1738108200 | 2.95973407 | -0.09 | -3.03 | 3.0840771 | 3.10419056 | 2.93146728 | 0 |
| 1738021800 | 3.05233117 | -0.07 | -2.16 | 3.21485797 | 3.23768921 | 2.92591608 | 0 |
| 1737935400 | 3.11964911 | -0.08 | -2.59 | 3.19350127 | 3.23780486 | 3.11964911 | 0 |
| 1737849000 | 3.20256052 | 0.01 | 0.33 | 3.19036908 | 3.2278686 | 3.154932 | 0 |
| 1737762600 | 3.19193036 | -0.02 | -0.56 | 3.21708423 | 3.29241093 | 3.15815092 | 0 |
| 1737676200 | 3.20981756 | 0.08 | 2.65 | 3.1260966 | 3.22369556 | 3.07596232 | 0 |
| 1737589800 | 3.12706998 | -0.07 | -2.32 | 3.21182216 | 3.24315367 | 3.11371241 | 0 |
| 1737503400 | 3.20132692 | 0.06 | 1.88 | 3.14948681 | 3.24188152 | 3.08928135 | 0 |
| 1737417000 | 3.14210448 | 0.04 | 1.13 | 3.21485797 | 3.30237611 | 3.11375096 | 0 |
| 1737330600 | 3.10708181 | -0.08 | -2.62 | 3.1775994 | 3.31836472 | 3.0159207 | 0 |
| 1737244200 | 3.19082205 | -0.16 | -4.87 | 3.35043832 | 3.36835443 | 3.11536042 | 0 |
| 1737157800 | 3.35401383 | 0.17 | 5.41 | 3.18680321 | 3.39774881 | 3.18680321 | 0 |
| 1737071400 | 3.1819941 | -0.13 | -4.04 | 3.32017657 | 3.3297177 | 3.14861943 | 0 |
| 1736985000 | 3.31604208 | 0.21 | 6.68 | 3.10542416 | 3.34842408 | 3.07085445 | 0 |
| 1736898600 | 3.10852743 | 0.09 | 3.07 | 3.0209322 | 3.13412463 | 3.01421486 | 0 |
| 1736812200 | 3.01598816 | -0.13 | -4.08 | 3.21485797 | 3.23768921 | 2.83985321 | 0 |
| 1736725800 | 3.14423437 | -0.02 | -0.77 | 3.16319133 | 3.1769826 | 3.10986705 | 0 |
| 1736639400 | 3.16875217 | 0.01 | 0.46 | 3.14775206 | 3.19668165 | 3.1058964 | 0 |
| 1736553000 | 3.15412245 | 0.06 | 1.87 | 3.21485797 | 3.23768921 | 3.08406746 | 0 |
| 1736466600 | 3.09629745 | -0.11 | -3.52 | 3.20240632 | 3.23313067 | 3.05307326 | 0 |
| 1736380200 | 3.2092104 | -0.05 | -1.40 | 3.25845802 | 3.28872941 | 3.09648056 | 0 |
| 1736293800 | 3.25470903 | -0.3 | -8.39 | 3.55555323 | 3.56653035 | 3.23660017 | 0 |
| 1736207400 | 3.55264271 | 0.04 | 1.28 | 3.21485797 | 3.59839192 | 3.19180507 | 0 |
| 1736121000 | 3.50767413 | -0.02 | -0.48 | 3.52301703 | 3.53612403 | 3.47074323 | 0 |
| 1736034600 | 3.5247036 | 0.05 | 1.45 | 3.47598603 | 3.53659627 | 3.44528096 | 0 |
| 1735948200 | 3.47432838 | 0.15 | 4.60 | 3.32661442 | 3.49593566 | 3.3017304 | 0 |
| 1735861800 | 3.32164147 | 0.09 | 2.86 | 3.21485797 | 3.36420067 | 3.19180507 | 0 |
| 1735775400 | 3.22938168 | 0.02 | 0.54 | 3.21485797 | 3.24460893 | 3.19180507 | 0 |
| 1735689000 | 3.21207273 | -0.02 | -0.61 | 3.23446065 | 3.31749735 | 3.1931736 | 0 |
| 1735602600 | 3.23167541 | -0 | -0.05 | 3.21037653 | 3.30618292 | 3.18057738 | 0 |
| 1735516200 | 3.23333306 | -0.04 | -1.18 | 3.27175777 | 3.28234938 | 3.20275327 | 0 |
| 1735429800 | 3.27207581 | 0.07 | 2.10 | 3.20876707 | 3.28163621 | 3.20333152 | 0 |
| 1735343400 | 3.20477715 | -0 | -0.14 | 3.21037653 | 3.30618292 | 3.18531903 | 0 |
| 1735257000 | 3.20919112 | -0.16 | -4.64 | 3.37910988 | 3.38347567 | 3.18293857 | 0 |
| 1735170600 | 3.36548246 | -0 | -0.04 | 3.36037458 | 3.41233998 | 3.3173817 | 0 |
| 1735084200 | 3.36691845 | 0.07 | 2.27 | 3.29140863 | 3.40480346 | 3.23674473 | 0 |
| 1734997800 | 3.29205435 | 0.14 | 4.36 | 3.29375055 | 3.32775165 | 3.15068186 | 0 |
| 1734911400 | 3.15443085 | -0.06 | -1.84 | 3.22768548 | 3.26944477 | 3.12994196 | 0 |
| 1734825000 | 3.21344126 | -0.13 | -3.80 | 3.34777837 | 3.42437722 | 3.17353237 | 0 |
| 1734738600 | 3.34037677 | 0.02 | 0.75 | 3.29375055 | 3.36276468 | 3.0025824 | 0 |
| 1734652200 | 3.31561803 | -0.18 | -5.12 | 3.48765705 | 3.58136246 | 3.21462667 | 0 |
| 1734565800 | 3.49437438 | -0.24 | -6.55 | 3.74671305 | 3.76135241 | 3.49143495 | 0 |
| 1734479400 | 3.7391958 | -0.11 | -2.92 | 3.83184108 | 3.8945523 | 3.71033148 | 0 |
| 1734393000 | 3.85174252 | 0.04 | 1.11 | 3.06352031 | 3.95619375 | 2.55812017 | 0 |
| 1734306600 | 3.80960737 | 0.08 | 2.26 | 3.73164963 | 3.80960737 | 3.69631856 | 0 |
| 1734220200 | 3.72540453 | -0.04 | -0.95 | 3.76855162 | 3.80006625 | 3.68681598 | 0 |
| 1734133800 | 3.76107292 | 0.02 | 0.64 | 3.74602878 | 3.81995805 | 3.71613326 | 0 |
| 1734047400 | 3.73730685 | 0.04 | 1.13 | 3.69483438 | 3.84047628 | 3.66396547 | 0 |
| 1733961000 | 3.695403 | 0.21 | 5.94 | 3.50435883 | 3.71116995 | 3.43556636 | 0 |
| 1733874600 | 3.48828348 | -0.09 | -2.45 | 3.564333 | 3.63885978 | 3.39120495 | 0 |
| 1733788200 | 3.57584017 | -0.27 | -7.08 | 3.06352031 | 3.79768578 | 2.55812017 | 0 |
| 1733701800 | 3.84845613 | -0.01 | -0.36 | 3.85842131 | 3.86757693 | 3.79236588 | 0 |
| 1733615400 | 3.8623245 | -0.01 | -0.23 | 3.85890318 | 3.87781196 | 3.8352624 | 0 |
| 1733529000 | 3.87110426 | 0.22 | 5.96 | 3.65213062 | 3.943665 | 3.65059826 | 0 |
| 1733442600 | 3.65339313 | -0.04 | -1.13 | 3.69420795 | 3.80941462 | 3.60502252 | 0 |
| 1733356200 | 3.69518133 | 0.2 | 5.86 | 3.48942071 | 3.75512658 | 3.48942071 | 0 |
| 1733269800 | 3.49066395 | -0.02 | -0.48 | 3.50525512 | 3.53731908 | 3.3927084 | 0 |
| 1733183400 | 3.5076645 | -0.07 | -1.97 | 3.57521373 | 3.62284226 | 3.44434612 | 0 |
| 1733097000 | 3.5780568 | 0.01 | 0.22 | 3.58058182 | 3.60869441 | 3.53022588 | 0 |
| 1733010600 | 3.5702697 | 0.11 | 3.05 | 3.4566243 | 3.59843047 | 3.44654347 | 0 |
| 1732924200 | 3.46470052 | 0.01 | 0.39 | 3.45156461 | 3.51612622 | 3.4118292 | 0 |
| 1732837800 | 3.45115983 | -0.08 | -2.31 | 3.5186898 | 3.52607212 | 3.4077429 | 0 |
| 1732751400 | 3.53280873 | 0.33 | 10.21 | 3.2130654 | 3.55002131 | 3.18184953 | 0 |
| 1732665000 | 3.20561561 | -0.09 | -2.59 | 3.28928838 | 3.33621337 | 3.13634126 | 0 |
| 1732578600 | 3.29073401 | 0.05 | 1.54 | 3.06352031 | 3.41035466 | 2.55812017 | 0 |
| 1732492200 | 3.24067683 | -0.04 | -1.12 | 3.29190978 | 3.32769382 | 3.17253007 | 0 |
| 1732405800 | 3.27747281 | 0.07 | 2.30 | 3.21001031 | 3.37262385 | 3.20247378 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
