BluzelleBLZ

US$ 0.00789

0.00002

(

0.25%

)

공식 링크

웹사이트

소스 코드

정보

순위 2132

ethereum

Categories:

매수

US$ 0.00787

교환

COINBASE

매도

US$ 0.00789

마지막 거래 시간

14:05:24

볼륨(24시간)

$ 1,038

마지막 거래 규모

6,283.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00789

완전히 희석된 시가총액

창세기 날짜

2018-01-15

일 범위 0.00786-0.00792

52주 범위 0.00782-0.049

순환 공급량 500,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	12531	0.007885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 98.00	BLZ/USD	/crypto/Bluzelle-BLZ	1	/crypto/Bluzelle-BLZ	98.5491622377	9 시간s 전
Gate	157	0.00789	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1.00	BLZ/USDT	/crypto/Bluzelle-BLZ	2	/crypto/Bluzelle-BLZ	1.23471538355	9 시간s 전
KuCoin	27.481	0.00789	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	BLZ/USDT	/crypto/Bluzelle-BLZ	3	/crypto/Bluzelle-BLZ	0.216122378697	9 시간s 전
LATOKEN	0	0.007889505	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	BLZ/USDT	/crypto/Bluzelle-BLZ	4	/crypto/Bluzelle-BLZ	0	9 시간s 전
HitBTC	0	2.3355E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	BLZ/BTC	/crypto/Bluzelle-BLZ	5	/crypto/Bluzelle-BLZ	0	9 시간s 전
Kraken	0	0.006215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	BLZ/EUR	/crypto/Bluzelle-BLZ	6	/crypto/Bluzelle-BLZ	0	9 시간s 전
Kraken	0	0.00788	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	BLZ/USD	/crypto/Bluzelle-BLZ	7	/crypto/Bluzelle-BLZ	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0083	-0.00041	-4.93975903614	0.00782	0.0088	1302361.07143	CX
4	0.00988	-0.00199	-20.1417004049	0.00782	0.01118	1049522.75	CX
12	0.01007	-0.00218	-21.6484607746	0.00782	0.0161	2710342.78385	CX
26	0.013	-0.00511	-39.3076923077	0.00782	0.026	3381187.0881	CX
52	0.0338	-0.02591	-76.6568047337	0.00782	0.049	2778926.63068	CX
156	0.0574	-0.04951	-86.2543554007	0.00782	0.4818	8813188.9524	CX
260	0.13722755	-0.12933755	-94.2504256616	0.00782	0.4818	7519197.29552	CX

At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, fu... At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, funded, and shared. Our DeSci (Decentralized Science) platform is designed to empower all scientific fields, fostering innovation across disciplines. Show More

0개의 기사가 발견되었습니다.

racerdave42

2 년 전

전체 스레드 읽기

답장

Jumped back in this morning @.2636

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

got a bid in@.1088 about half filled so far

👍️0

전체 스레드 읽기

답장

Passs

3 년 전

전체 스레드 읽기

답장

Yewww - BLZ getting loaded

👍️0

전체 스레드 읽기

답장

trythisagain

3 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00787	-0.00013	-1.63	0.008	0.008	0.00785	950368
1782172200	0.008	-0.0004	-4.76	0.0083	0.00851	0.00782	1387492
1782085800	0.0084	0.00045	5.66	0.00795	0.0088	0.00788	4531490
1781999400	0.00795	-6.0E-5	-0.75	0.00801	0.00802	0.0079	241484
1781913000	0.00801	0.0001	1.26	0.00791	0.00809	0.00782	597993
1781826600	0.00791	-0.00013	-1.62	0.00804	0.00824	0.00791	1108520
1781740200	0.00804	-0.00029	-3.48	0.0083	0.0083	0.00803	299177
1781653800	0.00833	-4.0E-5	-0.48	0.00837	0.00854	0.00828	812338
1781567400	0.00837	0.00011	1.33	0.00826	0.00841	0.00819	570814
1781481000	0.00826	3.0E-5	0.36	0.00823	0.00827	0.00812	408850
1781394600	0.00823	-0.00014	-1.67	0.00837	0.0084	0.00812	404556
1781308200	0.00837	0.00014	1.70	0.00823	0.00853	0.0081	565487
1781221800	0.00823	0.00014	1.73	0.00809	0.00823	0.00803	439406
1781135400	0.00809	-0.00011	-1.34	0.0082	0.00865	0.00802	1637104
1781049000	0.0082	-0.00019	-2.26	0.00839	0.00839	0.0081	349371
1780962600	0.00839	-3.0E-5	-0.36	0.00842	0.0089	0.00834	1129333
1780876200	0.00842	0.00028	3.44	0.00814	0.00845	0.00811	538722
1780789800	0.00814	-0.00017	-2.05	0.00831	0.00837	0.00806	736494
1780703400	0.00831	-0.00052	-5.89	0.00883	0.00886	0.00801	1447541
1780617000	0.00883	-0.00014	-1.56	0.00887	0.00913	0.00864	925361
1780530600	0.00897	-0.0001	-1.10	0.00907	0.01073	0.0088	2553850
1780444200	0.00907	-0.00049	-5.13	0.00956	0.01118	0.00906	3475135
1780357800	0.00956	0.00011	1.16	0.00945	0.00965	0.00926	1541107
1780271400	0.00945	-0.00012	-1.25	0.00955	0.00956	0.00941	674099
1780185000	0.00957	1.0E-5	0.10	0.00956	0.00968	0.00951	262803
1780098600	0.00956	-0.00011	-1.14	0.00967	0.00973	0.00933	515156
1780012200	0.00967	-0.00016	-1.63	0.00983	0.00983	0.00929	932936
1779925800	0.00983	-5.0E-5	-0.51	0.00988	0.00991	0.00973	349636
1779839400	0.00988	-4.0E-5	-0.40	0.00992	0.0101	0.00985	466263
1779753000	0.00992	-5.0E-5	-0.50	0.00993	0.01004	0.00985	419785
1779666600	0.00997	-9.0E-5	-0.89	0.01006	0.01016	0.00989	505074
1779580200	0.01006	4.0E-5	0.40	0.01002	0.01017	0.00981	659371
1779493800	0.01002	-0.00015	-1.47	0.01017	0.01024	0.00987	443019
1779407400	0.01017	-5.0E-5	-0.49	0.01022	0.01032	0.00996	347239
1779321000	0.01022	0	0.00	0.01022	0.01022	0.01022	0
1779234600	0.01022	0.0001	0.99	0.01012	0.01055	0.01001	718231
1779148200	0.01012	-1.0E-5	-0.10	0.01012	0.01019	0.00999	505568
1779061800	0.01013	-9.0E-5	-0.88	0.01022	0.01038	0.01013	81382
1778975400	0.01022	-0.00019	-1.83	0.01049	0.01049	0.00995	987175
1778889000	0.01041	-0.00014	-1.33	0.01055	0.01149	0.01011	4241654
1778802600	0.01055	0.00025	2.43	0.0103	0.01106	0.00995	2552318
1778716200	0.0103	7.0E-5	0.68	0.01023	0.01061	0.0101	1083195
1778629800	0.01023	-0.00074	-6.75	0.01098	0.01098	0.01	1196654
1778543400	0.01097	-0.00153	-12.24	0.01259	0.01268	0.00984	12340072
1778457000	0.0125	0.00241	23.89	0.01009	0.01348	0.01005	16742843
1778370600	0.01009	0.0001	1.00	0.00999	0.01032	0.00991	865358
1778284200	0.00999	1.0E-5	0.10	0.00994	0.01019	0.00974	8862080
1778197800	0.00998	-1.0E-5	-0.10	0.00999	0.01039	0.00967	1071295
1778111400	0.00999	0.00036	3.74	0.00963	0.01048	0.00963	2484325
1778025000	0.00963	3.0E-5	0.31	0.0096	0.00976	0.00948	1276854
1777938600	0.0096	-3.0E-5	-0.31	0.00963	0.01006	0.00946	1425004
1777852200	0.00963	0.00012	1.26	0.00951	0.01099	0.0094	4716107
1777765800	0.00951	-3.0E-5	-0.31	0.0099	0.00991	0.00942	1725635
1777679400	0.00954	0.00024	2.58	0.0093	0.00954	0.00924	1038535
1777593000	0.0093	6.0E-5	0.65	0.00924	0.00951	0.00917	1484622
1777506600	0.00924	-0.00028	-2.94	0.00952	0.00977	0.0092	3098529
1777420200	0.00952	-0.00032	-3.25	0.00984	0.00985	0.00925	4646896
1777333800	0.00984	0.00027	2.82	0.00957	0.01189	0.0094	10880212
1777247400	0.00957	-0.0003	-3.04	0.00987	0.00989	0.00946	1459107
1777161000	0.00987	-0.00032	-3.14	0.01007	0.01012	0.00929	5849877
1777074600	0.01019	-0.00084	-7.62	0.011	0.01118	0.00972	12730572
1776988200	0.01103	0.0012	12.21	0.00983	0.0161	0.00978	64910439
1776901800	0.00983	0.00011	1.13	0.00972	0.00988	0.00967	634219
1776815400	0.00972	8.0E-5	0.83	0.00964	0.00976	0.00953	1145131
1776729000	0.00964	6.0E-5	0.63	0.00958	0.00964	0.00938	1392037
1776642600	0.00958	-3.0E-5	-0.31	0.00964	0.00975	0.00956	1717662
1776556200	0.00961	-0.00015	-1.54	0.00976	0.00979	0.00953	808513
1776469800	0.00976	0.00033	3.50	0.00943	0.00988	0.00926	2150718
1776383400	0.00943	0.00019	2.06	0.00924	0.00944	0.00923	845220
1776297000	0.00924	-0.00011	-1.18	0.00935	0.00936	0.00888	1682497
1776210600	0.00935	-0.00011	-1.16	0.00947	0.00947	0.00927	1291883
1776124200	0.00946	-0.00011	-1.15	0.00957	0.00959	0.00919	1850311
1776037800	0.00957	-0.00018	-1.85	0.00975	0.00975	0.00957	576775
1775951400	0.00975	0.00024	2.52	0.00951	0.00983	0.0095	823245
1775865000	0.00951	-0.00012	-1.25	0.00963	0.00963	0.00944	1605110
1775778600	0.00963	-0.00017	-1.73	0.0098	0.00982	0.00956	1136901
1775692200	0.0098	0.00012	1.24	0.00968	0.01004	0.00968	1059632
1775605800	0.00968	5.0E-5	0.52	0.00963	0.00984	0.00944	1107853
1775519400	0.00963	-2.0E-5	-0.21	0.00965	0.01	0.00951	956254
1775433000	0.00965	-0.00025	-2.53	0.0099	0.01001	0.00953	867259
1775346600	0.0099	-9.0E-5	-0.90	0.00999	0.01002	0.00959	800891
1775260200	0.00999	0.00014	1.42	0.00985	0.01017	0.00985	498747
1775173800	0.00985	-1.0E-5	-0.10	0.00986	0.01031	0.00965	1648498
1775087400	0.00986	-0.00021	-2.09	0.01007	0.01015	0.0096	1867484
1775001000	0.01007	-0.00017	-1.66	0.01024	0.0104	0.00982	1478779
1774914600	0.01024	0.00014	1.39	0.0101	0.01049	0.01005	895914
1774828200	0.0101	-0.0001	-0.98	0.0102	0.01037	0.00999	916745
1774741800	0.0102	-8.0E-5	-0.78	0.01028	0.01031	0.01004	723490
1774655400	0.01028	-0.00015	-1.44	0.01043	0.0106	0.01001	1853362
1774569000	0.01043	-0.00037	-3.43	0.0108	0.01087	0.01031	245876
1774482600	0.0108	0.0001	0.93	0.0107	0.0109	0.0106	1751640
1774396200	0.0107	0.0002	1.90	0.0105	0.0108	0.0105	556218