ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MFS Active Value ETF

MFS Active Value ETF (MFSV)

24.31
0.0131
( 0.05% )
업데이트: 04:23:29

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.31
매수가
-
매도가
-
거래량
14,640
24.30 일간 변동폭 24.34
24.28 52주 범위 25.03
전일 종가
24.2969
개장가
24.30
최근 거래 시간
100
@
24.31
마지막 거래 시간
02:57:24
평균 볼륨(3m)
16,914
재정 규모
US$ 356,153
VWAP
24.3274

MFSV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-1.738075990324.7424.7424.281533424.44714599SP
4-0.72-2.8765481422325.0325.0324.281691424.55050042SP
12-0.72-2.8765481422325.0325.0324.281691424.55050042SP
26-0.72-2.8765481422325.0325.0324.281691424.55050042SP
52-0.72-2.8765481422325.0325.0324.281691424.55050042SP
156-0.72-2.8765481422325.0325.0324.281691424.55050042SP
260-0.72-2.8765481422325.0325.0324.281691424.55050042SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SIDUSidus Space Inc
US$ 6.3212
(342.04%)
255.7M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5152
(114.22%)
1.01B
LAESSEALSQ Corporation
US$ 3.4189
(95.37%)
171.29M
OPTXSyntec Optics Holdings Inc
US$ 1.745
(77.05%)
6.66M
WBUYWeBuy Global Ltd
US$ 0.3052
(73.80%)
502.66M
SOBRSOBR Safe Inc
US$ 1.17
(-67.23%)
5.03M
ZCARZoomcar Holdings Inc
US$ 1.78
(-65.64%)
2.79M
AKTSAkoustis Technologies Inc
US$ 0.0479
(-29.77%)
42.9M
RDZNRoadzen Inc
US$ 1.2727
(-28.50%)
2.06M
SFHGSamfine Creation Holdings Group Ltd
US$ 0.84
(-28.21%)
2.78M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5155
(114.35%)
1.01B
WBUYWeBuy Global Ltd
US$ 0.3053
(73.86%)
502.66M
SIDUSidus Space Inc
US$ 6.33
(342.66%)
255.71M
RGTIRigetti Computing Inc
US$ 9.75
(36.17%)
180.43M
NVDANVIDIA Corporation
US$ 131.97
(-1.70%)
178.18M
lakers17 lakers17 4 분 전
That is the issue on the bigger cryptos. They seem to move with BTC on some level and are not independent of each other like stocks are. BTC a new high today which will trickle down to the others.
Mr. Dragon Mr. Dragon 4 분 전
Favorite PHIL abbreviations:

PHI
MOU
LOI
ADE
APR
AF
VF

LoL!
PHIL
Moonboy1 Moonboy1 4 분 전
Hoping they don't dilute tonight with a stock offering. I'm out of day trades
WKEY
BlazingStocks BlazingStocks 4 분 전
$ILLR - Updates on the successful merger of AGBA and Triller by Mr. Wing Fai Ng (Group Chief Executive Officer and Executive Director of Triller Group) and Mr. Mark Carbeck (Chief Financial Officer of Triller Corp.).
https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.
ILLR
stockinspector stockinspector 4 분 전
Total Daily Volume today (so far) 16.58m
WDLF
Lone Clone Lone Clone 4 분 전
Carlyle Acquires Miramis Mining and Nicola East Property Option, Completes Quesnel Gold Project Field Program, and Provides Corporate Update

https://www.newsfilecorp.com/release/233831/Carlyle-Acquires-Miramis-Mining-Corp.-and-Nicola-East-Property-Option-Completes-Quesnel-Gold-Project
gfp927z gfp927z 4 분 전
Bar, >> he bought those four major airline stocks at the beginning of covid in 2020
BRK.B
gdog gdog 4 분 전
yikes Buckey
Ford Motor (NYSE:F) stock is hitting the brakes, falling nearly 4% on Monday after Jefferies downgraded the automaker to underperform from hold. The rating cut, paired with a price target slash from $12 to $9, points to serious headwinds ahead. Jefferies flagged swelling U.S. inv
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
.0025 break sends us...Shares are scarce!
HLLK
cojoboy cojoboy 4 분 전
Mine have not filled..???
IGPK
Amigo Mike Amigo Mike 5 분 전
Good post Matty,

I won't dispute what you stated .... I suspect the stats are true. Maybe you should have written CBRF PR for them eh ?

And CBRF doesn't have customers in Cali nor in Europe ... or at least any of substance. So right now it doesn't mean much unless it
CBRF
Tesla Trillionaire Tesla Trillionaire 5 분 전
DOGELON!!! Tesla crushing it. 
TSLA
JonDoe1 JonDoe1 5 분 전
Do they give it a little bump to 5 billion or go straight to 10 billion?
AABB
canthelpit canthelpit 5 분 전
GTCH we will see ,,it was supposed to happen this year and nothing has changed ,,, new admin coming in and GENSLER leaving sec on the 20th of jan.,, not making it a political thing but might be some changes ????
GTCH
fza fza 5 분 전
You aren't getting more silk, just a longer, thinner piece.

And with great strength. Just what J&J would want. Sounds like a good match to me for medical sutures. Longer, thinner and stronger.
KBLB
BLULLISH BLULLISH 5 분 전
$ICBU MEDICAL PRODUCTS EXPANDING FAST- WEEEEEEEEEEE
ICBU
Rambo Rell Rambo Rell 5 분 전
🎄 Holiday Hustle:
Snow is falling, charts are rising—$ILLR at this price is a true holiday miracle. 📉➡️📈 Load up your sleigh with shares before the rally begins! 🎅✨ #Investing
ILLR
Rambo Rell Rambo Rell 5 분 전
🎄 Holiday Hustle:
Snow is falling, charts are rising—$ILLR at this price is a true holiday miracle. 📉➡️📈 Load up your sleigh with shares before the rally begins! 🎅✨ #Investing
ILLR
Kool Aid Man Kool Aid Man 5 분 전
An $80 tsunami with 45 minutes left today

https://ih.advfn.com/stock-market/USOTC/auri-pk-AURI/stock-price
AURI
janga janga 6 분 전
So what’s the current market value of 11,200 oz Gold/ton give or take 10% for errors
NBRI
INV4 INV4 6 분 전
Nice 🚀 💹

$TNXP
TNXP
PonderosaPack PonderosaPack 6 분 전
I haven't heard anything incredible to see such a rise in Quantum stocks over the weekend. What is going on here? kind of insane.
IONQ
RobotDroid RobotDroid 6 분 전
Hope you have a great Xmas because all nwbo is going to give SH is a piece of coal covered in poop. And probably more lies...
NWBO
StayHumble StayHumble 6 분 전
Idiot,Kramer ShortedNaked💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM

최근 히스토리

Delayed Upgrade Clock