ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1,064.075
-109.65
( -9.34% )
업데이트: 21:13:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,064.075
매수가
1,060.00
매도가
1,068.15
거래량
4,029
934.225 일간 변동폭 1,084.075
0.00 52주 범위 0.00
전일 종가
1,173.725
개장가
1,042.30
최근 거래 시간
9
@
1052.75
(O)
마지막 거래 시간
20:36:43
평균 볼륨(3m)
-
재정 규모
41,958p
VWAP
1,041.4072

3AMZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 6.27
(213.50%)
6.29M
APCXAppTech Payments Corporation
US$ 1.03
(170.34%)
52.69M
PRFXPainReform Ltd
US$ 5.18
(138.71%)
6.44M
XHGXChange TED Inc
US$ 1.78
(136.07%)
8.4M
ABPAbpro Holdings Inc
US$ 2.19
(99.09%)
5.48M
LITMSnow Lake Resources Ltd
US$ 0.3844
(-53.09%)
5.33M
AEMDAethlon Medical Inc
US$ 0.444
(-32.79%)
1.03M
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.639
(-28.49%)
21.15k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.55
(-28.48%)
88.29k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
6
APCXAppTech Payments Corporation
US$ 1.03
(170.34%)
52.69M
XHGXChange TED Inc
US$ 1.78
(136.07%)
8.4M
PRFXPainReform Ltd
US$ 5.18
(138.71%)
6.44M
ELABElevai Labs Inc
US$ 2.89
(34.42%)
6.43M
CURRCurrenc Group Inc
US$ 6.27
(213.50%)
6.29M
K.K K.K 3 분 전
Dear All,
I am Kiran Kumar Vardhanapu, a member of Interups India/ Mycow group. I am writing to bring to your attention a pressing matter regarding an overdue payment.

Laxmi Prasad had committed to paying my outstanding balance by November 12th, 2024. However, despite his publi
ITUP
XMaster2023 XMaster2023 5 분 전
Investor 82 - Your job of deliberately bearing false witness each and every day is beyond comprehension for me. I don’t know how you and your employer are able to cope with a total lack of ethics and empathy for people with cancer.
NWBO
LowFloatLopes LowFloatLopes 5 분 전
If that happens, I'm taking the rest of the week off :) 
NUKK
LowFloatLopes LowFloatLopes 5 분 전
I loaded another 1000 this morning under $45 ...I'm expecting $150 today 
NUKK
whosleftholdindabag whosleftholdindabag 6 분 전
I only see 1,317,429,873 shares outstanding $NWBO. GLTA
NWBO
I am done I am done 6 분 전
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
jpike jpike 6 분 전
Mark, your company is now marked a 100% sell by a charting co. If you don't buy your own shares now you miss an historically amazing opportunity.
PAYS
I am done I am done 6 분 전
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
zab zab 7 분 전
This picture should be posted every where. 
shapeman shapeman 7 분 전
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
BYRN
uranium-pinto-beans uranium-pinto-beans 8 분 전
TOCKS ON THE MOVE

Lamb Weston ( $LW): Shares dropped after naming Michael Smith as CEO on Jan 3, following activist investor Jana Partners' push for board changes or a sale. LW cut FY sales forecast to $6.35B-$6.45B from $6.6B-$6.8B after Q2 sales fell 8% to $1.6B; approved $250M buyb
LEN LW MESO
extrinsic55 extrinsic55 9 분 전
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
Methinks Methinks 9 분 전
https://securityintelligence.com/posts/black-friday-chaos-return-of-gozi-malware/
Get rid of malware - with Wave.
zab zab 9 분 전
Question for the board, is Elon Musk in charge, or orange shittypants? 
extrinsic55 extrinsic55 9 분 전
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
NewJerichoMan NewJerichoMan 9 분 전
I'm still trying to figure out what a cisgender white male is. I think it's derogatory but I'm not 100% sure.

Onto more fun matters, "The Warriors are worth $9.14 billion, the Knicks $8.3 billion and the Lakers $8.07 billion, according to the report. Golden State is considered the se
ASKH
XMaster2023 XMaster2023 10 분 전
.
NWBO
Methinks Methinks 10 분 전
https://www.prolificnorth.co.uk/news/santa-hacking-how-to-carry-out-a-cyber-attack-on-father-christmas/

"The MediaCity-based company specialises in Internet of Things and Operational Technology penetration testing, and the serious message behind it is how hackers can access operationa
extrinsic55 extrinsic55 10 분 전
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDay
Moonboy1 Moonboy1 10 분 전
Going ballistic haha. Pun intended
NUKK
thistraderknowsall thistraderknowsall 11 분 전
ZENA NEWS!!!!+ now worth $50pps!!

ZenaTech, Inc. (NASDAQ: ZENA), a technology company specializing in AI drone, Quantum Computing, Drone as a Service (DaaS), and enterprise SaaS solutions, recently announced that it has signed an LOI (Letter of Intent) to acquire a third land survey
Monksdream Monksdream 11 분 전
Top 15 at 7:17
https://ih.advfn.com/markets/nasdaq/premarket

최근 히스토리

Delayed Upgrade Clock