ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1,173.725
-10.83
(-0.91%)
마감 19 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,173.725
매수가
1,171.65
매도가
1,175.80
거래량
4,531
1,151.40 일간 변동폭 1,224.40
0.00 52주 범위 0.00
전일 종가
1,184.55
개장가
1,198.10
최근 거래 시간
8
@
1183.9
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
54,320p
VWAP
1,198.8454

3AMZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
janga janga 2 분 전
+
Is Cyberlux buying back their shares?
-
Although approved by the board of directors in 2022, Cyberlux does not currently have a stock buy back program in place, but, pursuant to such board approval, is considering the possibility of adopting such a program.
CYBL
waterchaser waterchaser 2 분 전
Sellers will dry up…
on the second Tuesday of next week.
HIRU
frrol frrol 2 분 전
The month of December is different for the EMA timetable, and no doubt reflects the long Christmas holiday breaks in Europe: the validation is four weeks instead of two. Dec 27 is start date, and some companies may wait for the new year to announce, all depends on their specific Christmas breaks. (E
AVXL
SSKILLZ1 SSKILLZ1 2 분 전
VMIR (As Of 12/18/24)

Daily Performance
Value Microcap Index:-3.85%
Value Microcap Index Rebalanced:-3.42%

Overall Performance
Value Microcap Index: +13.58%
Value Microcap Index Rebalanced:+18.73%
splintered sunlight splintered sunlight 2 분 전
It was actually 0.000001

That's gonna leave a mark...
FLCX
Hardazoak Hardazoak 2 분 전
Is it "cess pool" as you claim or cesspool or cesspit. Doesn't really matter to me, I just know all turds eventually surface to the top.
AABB
SSKILLZ1 SSKILLZ1 2 분 전
VMIR (As Of 12/18/24)

Daily Performance
Value Microcap Index:-3.85%
Value Microcap Index Rebalanced:-3.42%

Overall Performance
Value Microcap Index: +13.58%
Value Microcap Index Rebalanced:+18.73%
Demolition Man Demolition Man 3 분 전
Let’s at least lose a zero before end of year and another zero early 2025!!! Rick and Chris get this done like you said in the 4th Quarter! Now is the time!!
KYNC
3331 3331 3 분 전
Have you read the financials?

If so, you should agree with the insurance office support staffer/discredited physics text author assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...
BIEL
shoondale shoondale 3 분 전
Johnston and Williams hire a bribery felon as president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON
https://i.gip
MGON
IceCold8 IceCold8 4 분 전
He owns the company and has not once mentioned pps, or separated himself from the daily on goings, despite the manipulation that has persisted,even when questioned, and this goes back at least since when I showed up in 2021, when he was a note holder then, now he owns the company.
CGAC
StockItOut StockItOut 4 분 전
The bags you just said you don't care about?
The bags today you demanded I sell?
You flipflopper nut job.
XERI
Clark6290 Clark6290 4 분 전
Go old school, paint a couple train cars on the 3:10 to Yuma. Boom!
FNMA
glenn1919 glenn1919 4 분 전
vste................https://stockcharts.com/h-sc/ui?s=vste&p=W&b=5&g=0&id=p86431144783
VSTE
splintered sunlight splintered sunlight 5 분 전
LOL

Too true....
FLCX
pennyfinder pennyfinder 6 분 전
Is the chart still bullish?
NVFY
SellEbration SellEbration 6 분 전
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
DiamondHealer95 DiamondHealer95 7 분 전
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 8 분 전
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 8 분 전
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC

최근 히스토리

Delayed Upgrade Clock