BinaryXBNX

US$ 8.43

7.04

(

505.38%

)

공식 링크

웹사이트

Discord

정보

순위 479

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

23:26:07

볼륨(24시간)

$ 128,508,791

마지막 거래 규모

0.900

볼륨/시가총액(24시간)

5.78%

거래 가격

US$ 1.39

완전히 희석된 시가총액

US$ 177,093,697

창세기 날짜

07/05/2021

일 범위 1.39-8.44

52주 범위 0.00000000-0.00000000

순환 공급량 2,637,764 / 21,000,000

12.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.38	Binance	93374.9	/cdn/crypto/logos/exchanges/BINA.png	$ 129,474.58	1726880273	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	95.5906726745	최근에
1.39	LBank	3874.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,367.97	1726880266	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	3.96674843538	최근에
1.39	Gate.io	432.32	/cdn/crypto/logos/exchanges/GATE.png	$ 598.03	1726878615	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	0.442578890158	28 분s 전
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	4	https://trade.kucoin.com/BNX-USDT	0	56 분s 전
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876921	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	56 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	6	https://hitbtc.com/BNX-to-USDT	0	-
2.163E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726880118	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	최근에
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	56 분s 전
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	56 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
2.204E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726880272	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	11	https://www.binance.com/en/trade/BNX_BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726876200	1.39056222	-0.1	-6.85	1.48563941	1.58452338	1.36148253	109809
1726789800	1.49283695	-0.04	-2.49	8.23712206	8.27899302	1.4736735	16143
1726703400	1.53102025	0.02	1.53	1.51714447	1.59630456	1.49426135	50455
1726617000	1.50795565	0.05	3.49	7.76572585	7.77897218	1.41736584	39941
1726530600	1.45708514	0.02	1.39	1.43796853	1.46100236	1.4189093	16980
1726444200	1.43713699	-0.04	-2.82	1.47923171	1.4907604	1.430765	21262
1726357800	1.47884721	-0.04	-2.56	1.51657559	8.0848432	1.47770194	23909
1726271400	1.51770409	-0.15	-9.07	1.65036375	1.66947555	1.40951385	211398
1726185000	1.66913198	0.17	11.60	1.48476829	1.66913198	1.48476829	92067
1726098600	1.49561921	0.01	0.74	1.48922173	1.49766367	1.43883458	22493
1726012200	1.48458367	-0.04	-2.55	1.52360189	1.52504614	1.46068612	33011
1725925800	1.52345867	0.12	8.26	1.35881332	7.3024841	1.2915371	116546
1725839400	1.40717593	0.04	2.89	1.38037874	1.45210502	1.36974483	116752
1725753000	1.36758808	0.19	15.80	1.18661271	1.45005005	1.17632026	206733
1725666600	1.18100554	0.07	5.85	1.11441756	1.18830397	1.09916148	124013
1725580200	1.11574043	-0.02	-1.96	7.73384531	7.76461787	1.10431739	74657
1725493800	1.1380938	0.01	1.02	1.12023883	1.15661577	1.08898498	26473
1725407400	1.12664396	-0.04	-3.73	7.88422555	7.88422555	1.09737865	37124
1725321000	1.17026392	0.01	0.58	1.35881332	1.39234383	1.15427164	78189
1725234600	1.16350755	-0.16	-11.78	1.31887502	1.3347355	1.16036283	181016
1725148200	1.31881238	0.08	6.52	1.23828012	1.34542124	1.23828012	98350
1725061800	1.23808738	-0.16	-11.57	7.906113	7.906113	1.20882614	216398
1724975400	1.40006367	-0.02	-1.31	1.41193564	1.47359619	1.38905275	71994
1724889000	1.41866205	-0.03	-2.14	1.4386273	1.49998764	1.37494191	77341
1724802600	1.44974067	-0.05	-3.17	1.4964269	8.38690498	1.43189757	144502
1724716200	1.49714518	-0.01	-0.50	1.51693738	1.521669	1.4504227	35921
1724629800	1.50470443	-0.03	-1.88	8.559474	8.559474	1.46522507	40931
1724543400	1.53355452	-0	-0.24	1.53919082	1.5412091	1.47868076	62488
1724457000	1.5371819	-0.05	-3.06	1.59354827	1.59672906	1.50343146	73099
1724370600	1.58573163	-0.03	-1.67	1.35881332	8.21683457	1.2915371	79601
1724284200	1.6127048	0.07	4.41	1.54186571	1.62932742	1.5116589	53349
1724197800	1.54461014	0.1	6.68	1.44398555	1.57210929	1.44379958	84866
1724111400	1.44794819	0.08	5.68	1.35881332	7.81228468	1.2915371	38785
1724025000	1.37009979	0.05	3.52	1.31531019	1.39389882	1.30770207	51940
1723938600	1.32354796	-0.02	-1.31	1.34006737	7.85616892	1.29732066	50721
1723852200	1.34117009	0.03	2.00	1.30779659	1.37214292	1.28159346	97663
1723765800	1.31490503	-0.06	-4.02	7.83510945	7.84842245	1.26269415	80297
1723679400	1.37001892	-0	-0.02	8.06948492	8.11392781	1.33383348	43223
1723593000	1.3703066	0.04	2.76	1.3325294	1.39961401	1.32297827	64839
1723506600	1.33351989	0.13	10.35	1.35881332	1.39234383	1.23955521	26583
1723420200	1.20840435	-0.04	-3.43	1.25333923	1.28533852	1.19954194	24337
1723333800	1.25136075	-0.05	-3.69	1.30341318	1.31640412	1.24991137	12273
1723247400	1.29933072	-0.07	-5.44	1.35881332	1.39234383	1.28209559	30483
1723161000	1.37410818	0.18	14.99	1.18921666	1.38191486	1.16073989	94144
1723074600	1.19497221	-0.12	-8.94	1.33058118	1.34245065	1.18273069	115386
1722988200	1.3123491	-0.04	-2.68	1.34388153	1.41452161	1.2771385	114674
1722901800	1.34855557	0.03	2.06	8.62137112	8.63543077	1.04325818	661838
1722815400	1.32131751	0.01	0.60	1.31469723	1.38590764	1.29319898	141372
1722729000	1.31346775	-0.06	-4.61	1.38075711	1.39837365	1.28470374	138409
1722642600	1.37688967	-0.09	-6.28	1.46421015	1.4687709	1.34194546	224585
1722556200	1.46922214	0.02	1.69	8.62137112	8.63543077	1.35193589	160917
1722469800	1.44484835	-0.05	-3.56	1.49742958	1.50367211	1.28160749	337978
1722383400	1.49819226	0.11	8.26	1.37523915	1.55821091	1.35108621	232147
1722297000	1.38389853	0.04	2.92	1.25459108	1.39962041	1.2387899	81886
1722210600	1.34465207	-0.02	-1.50	1.3641865	1.39731966	1.28806209	133358
1722124200	1.36514354	-0	-0.14	1.37523784	1.37523784	1.31381651	205709
1722037800	1.36700555	0.12	9.26	1.25459108	1.39494614	1.2387899	496546
1721951400	1.2511302	-0.16	-11.32	1.4099384	1.41604567	1.17364014	589352
1721865000	1.41090752	-0.1	-6.78	1.51456099	1.644097	1.40649845	167985
1721778600	1.51356259	-0.15	-8.77	1.65901369	1.72705395	1.44845234	299830
1721692200	1.6591381	0.1	6.08	1.03476796	1.75019959	0.96408771	124609
1721605800	1.56401865	0.02	1.14	1.53791737	1.60038573	1.50429587	77875
1721519400	1.5464471	-0.05	-2.84	1.5912058	1.62263378	1.52974535	75914
1721433000	1.59168999	-0.04	-2.45	1.63885913	1.70044749	1.50010649	197425
1721346600	1.63158388	0.04	2.73	1.5976363	1.64634094	1.5778225	111623
1721260200	1.58819388	0.21	14.99	1.38056802	1.66390413	1.36549576	553201
1721173800	1.38121399	0.16	13.53	1.2224536	1.39790162	1.16309987	284474
1721087400	1.21661191	0.01	1.24	1.03476796	8.37480395	0.96408771	209724
1721001000	1.20173184	0.02	2.01	1.17816803	7.91396214	1.16665736	115913
1720914600	1.17806242	0.19	19.15	0.98876991	7.71651774	0.98471143	138157
1720828200	0.98870517	0.04745416	5.04	0.94626708	1.02617775	0.90747543	238473
1720741800	0.94125101	-0.316661	-25.17	1.25725661	1.29250139	0.88051485	737830
1720655400	1.25791195	0.08	6.77	1.17266876	1.27599521	1.16056103	120475
1720569000	1.17820591	-0.03	-2.55	1.21010219	7.56717481	1.16853137	121865
1720482600	1.20898334	0.14	12.96	1.03476796	1.25018594	0.96408771	366196
1720396200	1.07023027	-0.06	-5.25	1.12050213	1.24190401	1.04350045	576722
1720309800	1.12948467	0.03	2.75	1.09976181	1.18814818	1.0804642	468181
1720223400	1.09920959	0.06	6.06	1.03476796	1.111008	0.96408771	685355
1720137000	1.03638966	-0.07	-6.04	1.11120285	1.11460842	0.97917608	831093
1720050600	1.10299333	0.08	7.93	1.02852061	1.15329137	0.99360634	875931
1719964200	1.02191524	0.23	28.83	8.38312375	8.38312375	0.78669182	547752
1719877800	0.79321679	-0.06047	-7.08	0.96294299	8.47726806	0.76563517	361057
1719791400	0.8536867	0.16127766	23.29	0.68685205	0.8601717	0.67988728	1025438
1719705000	0.69240904	-0.228225	-24.79	0.91915366	0.91934583	0.64977248	2016529
1719618600	0.92063442	-0.266616	-22.46	1.19155151	1.19155151	0.90711864	331709
1719532200	1.1872505	0.01	1.11	1.17976832	1.19194511	1.15603796	117484
1719445800	1.17427404	-0.01	-0.55	0.96294299	1.20355093	0.96036807	232227
1719359400	1.18078867	0.16	15.85	1.01843777	8.04068031	0.98435176	314102
1719273000	1.01921314	-0.04	-4.09	1.04780366	1.06707604	0.98100328	142633
1719186600	1.06272841	-0.02	-1.69	1.07995861	1.09352788	1.04286718	110594
1719100200	1.08104711	0.02	1.92	8.55240751	8.55240751	1.0442471	86906
1719013800	1.06069134	0.01	0.98	1.04913466	1.07170107	1.03897089	68342