BigturnTURN

US$ 0.01565

0.000072

(

0.46%

)

공식 링크

웹사이트

정보

순위 4089

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

11:19:44

볼륨(24시간)

$ 939

마지막 거래 규모

9.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014897

완전히 희석된 시가총액

US$ 31,299,440

창세기 날짜

07/08/2021

일 범위 0.01565-0.015651

52주 범위 0.010288-0.049002

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	15 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01491912	0.0007306	4.89707167715	0.01471606	0.01766498	342002.735714	CX
4	0.01491912	0.0007306	4.89707167715	0.01471606	0.03378648	412761.922414	CX
12	0.01745282	-0.0018031	-10.3312817069	0.01401835	0.03480426	337979.174118	CX
26	0.02016079	-0.00451107	-22.3754624695	0.01401835	0.04743167	336456.745405	CX
52	0.0118948	0.00375492	31.5677438881	0.0102882	0.04900215	343856.409079	CX
156	0.01707454	-0.00142482	-8.34470504037	0.00688084	0.04900215	594097.287515	CX
260	0.01707454	-0.00142482	-8.34470504037	0.00688084	0.04900215	594097.287515	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.01555021	-0.000422	-2.64	0.01666938	0.0171275	0.0153608	2394019
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0
1730332200	0.01729052	0.00016354	0.95	0.01712444	0.01766498	0.01693737	0
1730245800	0.01712698	0.00045273	2.72	0.01666938	0.01742364	0.01664637	0
1730159400	0.01667425	0.00038486	2.36	0.01491912	0.01731899	0.01471606	2394019
1730073000	0.01628939	0.00017238	1.07	0.01609764	0.01639794	0.01600872	0
1729986600	0.01611701	0.00042842	2.73	0.01583998	0.01625591	0.01578661	0
1729900200	0.01568859	-0.000766	-4.66	0.0164825	0.0166268	0.01553695	0
1729813800	0.01645488	6.2E-5	0.38	0.01637597	0.01662212	0.01630837	0
1729727400	0.01639248	-0.000658	-3.86	0.01703026	0.01704631	0.01598389	0
1729641000	0.01705034	-0.000281	-1.62	0.01735474	0.01735474	0.01694433	0
1729554600	0.01733147	-0.000484	-2.72	0.01786239	0.01797172	0.0172729	0
1729468200	0.01781513	0.00059936	3.48	0.01722929	0.01789697	0.01713718	0
1729381800	0.01721577	4.0E-5	0.23	0.01716851	0.01730404	0.01711333	0
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0
1726789800	0.01603563	0.0007295	4.77	0.01548384	0.01617863	0.01544816	0
1726703400	0.01530613	0.00011063	0.73	0.01520987	0.01534	0.01481733	0
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0