BeldexBDX

US$ 0.070609

-0.001291

(

-1.80%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 760

코인

채굴 가능

지갑

매수

US$ 0.066728

교환

매도

US$ 0.067646

마지막 거래 시간

03:01:06

볼륨(24시간)

$ 13,154

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.078312

완전히 희석된 시가총액

US$ 105,913,380

창세기 날짜

31/01/2019

일 범위 0.070609-0.070853

52주 범위 0.029977-0.091199

순환 공급량 6,913,585,581 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06717	Gate.io	803260.83	/cdn/crypto/logos/exchanges/GATE.png	$ 53,897.80	1745468423	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	1	https://gate.io/trade/BDX_USDT	40.3976245857	22 분s 전
7.2E-7	Kucoin	543556.8777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.389075	1745466916	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	27.3365834187	48 분s 전
0.06714	Kucoin	541607.5854	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,382.33	1745469536	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	3	https://trade.kucoin.com/BDX-USDT	27.2385495353	최근에
7.2E-7	Gate.io	99961	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.071137	1745468424	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	5.02724246022	22 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
4.003E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745469687	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	최근에
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745469501	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	7	https://hitbtc.com/BDX-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06639401	0.00421491	6.34832871218	0.06401233	0.07981283	4379778.7788	CX
4	0.07385497	-0.00324605	-4.39516798937	0.06401233	0.07981283	4565378.3539	CX
12	0.0767658	-0.00615688	-8.02034239205	0.06401233	0.08036916	5571099.70887	CX
26	0.07663876	-0.00602984	-7.86787260128	0.06401233	0.09119905	11525778.3084	CX
52	0.03918223	0.03142669	80.2064864608	0.02997676	0.09119905	22364418.4751	CX
156	0	0	0	0	0.10008098	10648870.9094	CX
260	0	0	0	0	0.87502975	6397701.12802	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0786955	0	0.00	0.07891063	0.07981283	0.07839537	2205746
1745365800	0.0786955	0.00887358	12.71	0.07891063	0.07981283	0.07839537	2205746
1745279400	0.06982192	0.00515486	7.97	0.06478802	0.06988123	0.06470212	5678508
1745193000	0.06466706	-0.001738	-2.62	0.0654944	0.06734988	0.06401233	5986543
1745106600	0.06640522	-0.000325	-0.49	0.06674222	0.07009328	0.06540994	5539411
1745020200	0.06673056	-0.000328	-0.49	0.06708783	0.06853746	0.06664248	4440200
1744933800	0.06705813	-0.000282	-0.42	0.06639401	0.06854081	0.06632226	4602293
1744847400	0.06734053	-0.000404	-0.60	0.06777216	0.0688282	0.06610614	4979506
1744761000	0.06774439	0.00014846	0.22	0.06680467	0.07146627	0.06680467	4847154
1744674600	0.06759593	-6.6E-5	-0.10	0.06779341	0.07029508	0.06657748	6069279
1744588200	0.06766216	-0.000613	-0.90	0.0682785	0.07041984	0.0673071	5280158
1744501800	0.0682749	-0.000919	-1.33	0.06839607	0.07088033	0.06786659	5752089
1744415400	0.06919436	0.00148006	2.19	0.066759	0.07055744	0.06606145	5501706
1744329000	0.0677143	0.00155395	2.35	0.06601931	0.06955141	0.0656408	4932824
1744242600	0.06616035	-0.012535	-15.93	0.07891063	0.07981283	0.06535428	6880782
1744156200	0.0786955	0	0.00	0.07891063	0.07981283	0.07839537	2205746
1744069800	0.0786955	0	0.00	0	0	0	0
1743983400	0.0786955	0	0.00	0	0	0	0
1743897000	0.0786955	0.01078188	15.88	0.07891063	0.07981283	0.07839537	2205746
1743810600	0.06791362	-0.002021	-2.89	0.06904836	0.07086873	0.06763276	5716317
1743724200	0.06993465	0.00220984	3.26	0.06763346	0.07195474	0.06727341	5587585
1743637800	0.06772481	-0.003812	-5.33	0.07154574	0.07326217	0.06750093	6384738
1743551400	0.07153639	-0.002654	-3.58	0.07512114	0.07582375	0.07055444	4448502
1743465000	0.07419074	0.00177938	2.46	0.07891063	0.07981283	0.0724773	5853813
1743378600	0.07241136	-0.003487	-4.59	0.07598232	0.07650933	0.07226671	4900982
1743292200	0.07589796	0.00169282	2.28	0.07422595	0.07845734	0.0740467	5217369
1743205800	0.07420514	0.00014256	0.19	0.07406384	0.07603663	0.07305171	5272366
1743119400	0.07406258	0.00021481	0.29	0.07385497	0.07532001	0.07255801	5135469
1743033000	0.07384777	0.00042801	0.58	0.07425595	0.0746725	0.07275095	4639194
1742946600	0.07341976	0.00012264	0.17	0.07351424	0.0752147	0.07246754	5225280
1742860200	0.07329712	0.00045776	0.63	0.07306203	0.0753265	0.07188633	5596217
1742773800	0.07283936	-0.000893	-1.21	0.07386244	0.07458422	0.07141356	5163782
1742687400	0.07373202	-0.000246	-0.33	0.0739448	0.07565046	0.07365539	4649339
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07660056	0.07331783	5560410
1742514600	0.07408915	-0.001483	-1.96	0.07581266	0.07609621	0.07359348	5488248
1742428200	0.07557219	0.0003368	0.45	0.07524082	0.07678927	0.07436276	5212599
1742341800	0.07523539	-0.001307	-1.71	0.07649309	0.0777341	0.0738547	5694034
1742255400	0.07654239	0.00220491	2.97	0.07891063	0.07981283	0.07396649	5869982
1742169000	0.07433748	-0.000774	-1.03	0.07506848	0.07608978	0.0732025	5060948
1742082600	0.0751116	0.00033531	0.45	0.07480254	0.07644711	0.07419237	4870821
1741996200	0.07477629	0.00016991	0.23	0.07455428	0.07814759	0.07276564	5019327
1741909800	0.07460638	0.00179853	2.47	0.07286924	0.07681129	0.07260847	4657101
1741823400	0.07280785	0.0017182	2.42	0.07125091	0.07375081	0.07074775	4997312
1741737000	0.07108965	0.00245105	3.57	0.06905683	0.07274934	0.06832739	5304339
1741650600	0.0686386	0.00105072	1.55	0.07891063	0.07981283	0.06706038	7334060
1741564200	0.06758788	-0.003887	-5.44	0.07150825	0.07222042	0.0674058	5140629
1741477800	0.07147459	0.00041555	0.58	0.07109369	0.0726155	0.07041777	4978043
1741391400	0.07105904	-6.3E-5	-0.09	0.07891063	0.07981283	0.06957738	8320703
1741305000	0.07112252	-0.000604	-0.84	0.07263695	0.07348002	0.07070859	5335747
1741218600	0.07172635	0.0001	0.14	0.07239882	0.074121	0.07059858	4995340
1741132200	0.07162654	-0.000919	-1.27	0.07226567	0.07426649	0.07026585	5426082
1741045800	0.07254504	-0.000948	-1.29	0.07891063	0.07981283	0.07144862	11070684
1740959400	0.07349323	0.000564	0.77	0.07319042	0.07528791	0.07194411	4749942
1740873000	0.07292923	0.00029444	0.41	0.0724206	0.074258	0.07218959	5219141
1740786600	0.07263479	-0.000976	-1.33	0.0736803	0.07575757	0.07152115	5991401
1740700200	0.07361112	0.00063621	0.87	0.07331763	0.07500927	0.07215331	5493769
1740613800	0.07297491	-0.000692	-0.94	0.07356475	0.07557951	0.07205773	5829750
1740527400	0.07366671	0.00107909	1.49	0.07315374	0.07604754	0.0696432	6179890
1740441000	0.07258762	-0.000376	-0.52	0.07891063	0.08036916	0.07235132	9716701
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07442717	0.07264512	5798856
1740268200	0.07342155	-0.00059	-0.80	0.07390462	0.07459064	0.07328327	6001462
1740181800	0.0740112	-0.000786	-1.05	0.07472278	0.07546741	0.07313289	5924915
1740095400	0.07479698	-0.000534	-0.71	0.07440548	0.07577227	0.07366978	5309979
1740009000	0.07533076	0.00091784	1.23	0.07454754	0.07552232	0.07412049	5038255
1739922600	0.07441292	-0.000289	-0.39	0.07477366	0.075432	0.0737525	5097370
1739836200	0.07470145	0.00066832	0.90	0.07891063	0.08032785	0.07386622	9065873
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205