BadgerBADGER

US$ 0.940

-0.020

(

-2.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 292

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.940

교환

CAPI

매도

US$ 0.950

마지막 거래 시간

00:49:16

볼륨(24시간)

$ 175,248

마지막 거래 규모

5.21

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.940

완전히 희석된 시가총액

US$ 19,740,000

창세기 날짜

28/11/2020

일 범위 0.940-0.960

52주 범위 0.665-5.37

순환 공급량 19,930,670 / 21,000,000

94.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9433	OKX	81589.789834	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,165.32	1745455996	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	1	https://www.okx.com/trade-spot/BADGER-USDT	43.2217481803	최근에
0.949	LBank	79772.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,986.73	1745455995	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	2	https://www.lbank.info/exchange/badger/usdt	42.259149409	최근에
0.9532	DigiFinex	16686.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,894.35	1745455672	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	8.83940796147	5 분s 전
0.94	Coinbase	8415.134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,956.58	1745455766	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	4	https://pro.coinbase.com/trade/BADGER-USD	4.4578715473	최근에
0.944	Gate.io	1439.04	/cdn/crypto/logos/exchanges/GATE.png	$ 1,367.64	1745455853	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	5	https://gate.io/trade/BADGER_USDT	0.762323626864	최근에
0.9544	HTX	429.2978	/cdn/crypto/logos/exchanges/HUOB.png	$ 409.86	1745453468	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	6	https://www.huobi.com/en-us/exchange/badger_usdt	0.227418178717	42 분s 전
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,021.11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	7	https://crypto.com/exchange/trade/BADGER_USD	0.171160470758	2 월s 전
0.947	Kraken	115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108.98	1745455543	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.060920625618	8 분s 전
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	9	https://trade.kucoin.com/BADGER-USDT	0	51 분s 전
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	10	https://gate.io/trade/BADGER_ETH	0	51 분s 전
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	51 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	12	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	51 분s 전
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745452938	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	51 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	16	https://poloniex.com/exchange#USDT_BADGER	0	-
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	17	https://www.huobi.com/en-us/exchange/badger_eth	0	51 분s 전
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	18	https://www.huobi.com/en-us/exchange/badger_btc	0	51 분s 전
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	19	https://www.okx.com/trade-spot/BADGER-BTC	0	51 분s 전
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452938	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	20	https://www.binance.com/en/trade/BADGER_USDT	0	51 분s 전
9.03E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	21	https://www.binance.com/en/trade/BADGER_BTC	0	51 분s 전
0.902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	22	https://exchange.latoken.com/exchange/BADGER-USDT	0	51 분s 전
9.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	51 분s 전
9.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745455121	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	24	https://hitbtc.com/BADGER-to-BTC	0	15 분s 전
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	25	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	51 분s 전
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	51 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.78	0.16	20.5128205128	0.75	1.36	638342.598544	CX
4	1.66	-0.72	-43.3734939759	0.665	1.68	363376.254674	CX
12	3.89	-2.95	-75.8354755784	0.665	4.1	178915.657123	CX
26	2.9	-1.96	-67.5862068966	0.665	4.83	110713.017318	CX
52	4.73	-3.79	-80.1268498943	0.665	5.37	76983.7773522	CX
156	8.74	-7.8	-89.2448512586	0.002	15	82380.346988	CX
260	0	0	0	0	95.28396425	76780.677344	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.96	-0.04	-4.00	1	1.05	0.94	124958
1745365800	1	-0.03	-2.91	1	1.01	0.9	458020
1745279400	1.03	0.2	24.55	0.82	1.36	0.82	3185484
1745193000	0.827	-0.013	-1.55	0.82	0.9	0.75	365007
1745106600	0.84	0.04	5.00	0.8	0.854	0.79	186810
1745020200	0.8	0.02	2.56	0.77	0.83	0.77	53082
1744933800	0.78	0	0.00	0.78	0.806	0.76	95034
1744847400	0.78	-0.02	-2.50	0.79	1.02	0.665	516784
1744761000	0.8	-0.082	-9.30	0.88	0.92	0.78	244727
1744674600	0.882	0.042	5.00	0.834	1	0.81	481082
1744588200	0.84	-0.04	-4.55	0.89	0.969	0.79	225454
1744501800	0.88	0.021	2.44	0.85	1.03	0.82	357369
1744415400	0.859	-0.007	-0.81	0.86	0.93	0.839	440768
1744329000	0.866	-0.033	-3.67	0.89	0.933	0.866	29139
1744242600	0.899	0.089	10.99	0.83	0.98	0.8	985728
1744156200	0.81	-0.31	-27.68	1.13	1.16	0.76	497060
1744069800	1.12	0.08	7.69	1.02	1.15	1	42854
1743983400	1.04	-0.18	-14.75	1.24	1.25	1.01	79756
1743897000	1.22	-0.02	-1.61	1.24	1.26	1.2	138036
1743810600	1.24	0.02	1.64	1.22	1.28	1.18	198498
1743724200	1.22	0.05	4.27	1.18	1.24	1.16	178640
1743637800	1.17	-0.21	-15.22	1.36	1.37	1.17	469200
1743551400	1.38	-0.04	-2.82	1.42	1.47	1.38	96606
1743465000	1.42	-0.01	-0.70	1.42	1.44	1.38	162866
1743378600	1.43	0.03	2.14	1.4	1.47	1.4	182715
1743292200	1.4	-0.11	-7.28	1.52	1.52	1.37	117269
1743205800	1.51	-0.08	-5.03	1.59	1.6	1.49	111324
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430