BadgerBADGER

US$ 0.3465

0.0008

(

0.23%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1670

ethereum

Categories:

매수

US$ 0.3406

교환

COINBASE

매도

US$ 0.3472

마지막 거래 시간

12:00:52

볼륨(24시간)

$ 170

마지막 거래 규모

54.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3465

완전히 희석된 시가총액

US$ 7,276,500

창세기 날짜

일 범위 0.3396-0.348

52주 범위 0.3292-1.27

순환 공급량 21,000,000 / 21,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	1488.7	0.3456	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 514.00	BADGER/USDT	/crypto/Badger-BADGER	1	/crypto/Badger-BADGER	56.6563289576	7 시간s 전
Coinbase	1138.897	0.3435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 391.00	BADGER/USD	/crypto/Badger-BADGER	2	/crypto/Badger-BADGER	43.3436710424	7 시간s 전
HitBTC	0	0.0002013	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	BADGER/BTC	/crypto/Badger-BADGER	3	/crypto/Badger-BADGER	0	7 시간s 전
HitBTC	0	3.1	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BADGER/USDT	/crypto/Badger-BADGER	4	/crypto/Badger-BADGER	0	7 시간s 전
Kraken	0	0.3223	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	BADGER/EUR	/crypto/Badger-BADGER	5	/crypto/Badger-BADGER	0	7 시간s 전
Kraken	0	0.3455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	BADGER/USD	/crypto/Badger-BADGER	6	/crypto/Badger-BADGER	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3604	-0.0139	-3.85682574917	0.3365	0.3987	2564.99341991	CX
4	0.4245	-0.078	-18.3745583039	0.3292	0.6701	13996.8188907	CX
12	0.3634	-0.0169	-4.65052283985	0.3292	0.72	38054.5028354	CX
26	0.53	-0.1835	-34.6226415094	0.3292	0.72	23434.9242895	CX
52	0.95	-0.6035	-63.5263157895	0.3292	1.27	27658.7366584	CX
156	2.28	-1.9335	-84.8026315789	0.3292	10.71	89920.5799141	CX
260	8.51884518	-8.17234518	-95.9325472798	0.002	84.99	79906.6883738	CX

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.3457	-0.0137	-3.81	0.3594	0.3596	0.3365	2974
1782172200	0.3594	0.0001	0.03	0.3598	0.3605	0.3502	1821
1782085800	0.3593	0.0034	0.96	0.3559	0.36	0.3469	808
1781999400	0.3559	0.0085	2.45	0.3474	0.3559	0.3441	2741
1781913000	0.3474	0.0097	2.87	0.3377	0.3623	0.3377	6103
1781826600	0.3377	-0.022	-6.12	0.3603	0.3987	0.3377	942
1781740200	0.3597	-0.0007	-0.19	0.3604	0.3696	0.359	2564
1781653800	0.3604	-0.0044	-1.21	0.3648	0.3863	0.359	2920
1781567400	0.3648	0.0088	2.47	0.3679	0.3725	0.3613	929
1781481000	0.356	0.0023	0.65	0.3537	0.369	0.3537	3092
1781394600	0.3537	0.0014	0.40	0.3523	0.3702	0.3523	3961
1781308200	0.3523	-0.0051	-1.43	0.3574	0.3599	0.3523	1643
1781221800	0.3574	0.0138	4.02	0.3436	0.3574	0.3436	1417
1781135400	0.3436	-0.0021	-0.61	0.3457	0.3457	0.3415	497
1781049000	0.3457	-0.0027	-0.77	0.3484	0.3553	0.3422	2646
1780962600	0.3484	-0.0022	-0.63	0.3506	0.3607	0.346	4298
1780876200	0.3506	0.0137	4.07	0.3369	0.3581	0.3352	9445
1780789800	0.3369	-0.0041	-1.20	0.341	0.3444	0.3344	2018
1780703400	0.341	-0.0121	-3.43	0.3531	0.3605	0.3292	11170
1780617000	0.3531	-0.0074	-2.05	0.3601	0.3654	0.3442	10976
1780530600	0.3605	-0.0046	-1.26	0.3651	0.3749	0.3601	8469
1780444200	0.3651	-0.0308	-7.78	0.3959	0.3991	0.3651	12188
1780357800	0.3959	-0.0192	-4.63	0.4151	0.4161	0.3959	8025
1780271400	0.4151	0.0082	2.02	0.4069	0.4177	0.4064	23363
1780185000	0.4069	0.0004	0.10	0.4053	0.4166	0.4041	9429
1780098600	0.4065	-0.0044	-1.07	0.4102	0.4137	0.3991	33855
1780012200	0.4109	-0.0053	-1.27	0.4162	0.6701	0.3913	220100
1779925800	0.4162	-0.0083	-1.96	0.4245	0.4246	0.412	3505
1779839400	0.4245	-0.0017	-0.40	0.4262	0.4273	0.4245	2951
1779753000	0.4262	-0.0004	-0.09	0.4266	0.4377	0.4217	8212
1779666600	0.4266	0.0013	0.31	0.4253	0.4624	0.4241	6557
1779580200	0.4253	-0.0015	-0.35	0.4268	0.4334	0.4103	8988
1779493800	0.4268	-0.0057	-1.32	0.4325	0.4414	0.4259	3859
1779407400	0.4325	0.0026	0.60	0.4299	0.4368	0.4299	1159
1779321000	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1779234600	0.4299	-0.0005	-0.12	0.4304	0.4341	0.4177	12064
1779148200	0.4304	-0.0057	-1.31	0.4361	0.4428	0.4277	2401
1779061800	0.4361	0.004	0.93	0.4321	0.4421	0.4321	235
1778975400	0.4321	-0.0136	-3.05	0.4457	0.4521	0.4321	2724
1778889000	0.4457	-0.0118	-2.58	0.4575	0.4693	0.4454	6445
1778802600	0.4575	0.008	1.78	0.4495	0.4693	0.4456	4758
1778716200	0.4495	-0.0081	-1.77	0.4576	0.4657	0.4495	1509
1778629800	0.4576	-0.0241	-5.00	0.4817	0.4908	0.4534	13231
1778543400	0.4817	0.0025	0.52	0.4792	0.4848	0.4682	13931
1778457000	0.4792	0.005	1.05	0.4699	0.4814	0.4687	22404
1778370600	0.4742	0.008	1.72	0.4662	0.4881	0.4601	56776
1778284200	0.4662	-0.0003	-0.06	0.47	0.47	0.4624	10246
1778197800	0.4665	-0.0084	-1.77	0.4749	0.4904	0.4606	32867
1778111400	0.4749	-0.0006	-0.13	0.4797	0.4893	0.4703	131760
1778025000	0.4755	-0.003	-0.63	0.4801	0.5005	0.4599	117755
1777938600	0.4785	0.0062	1.31	0.4715	0.5057	0.4575	259590
1777852200	0.4723	0.0118	2.56	0.4584	0.6086	0.4333	366423
1777765800	0.4605	0.0096	2.13	0.4509	0.5999	0.4257	199375
1777679400	0.4509	0.0046	1.03	0.4483	0.4616	0.4461	47206
1777593000	0.4463	-0.0021	-0.47	0.4478	0.4533	0.4354	65877
1777506600	0.4484	0.0026	0.58	0.4494	0.4627	0.44	84265
1777420200	0.4458	-0.0072	-1.59	0.453	0.4642	0.4426	94725
1777333800	0.453	-0.0187	-3.96	0.4642	0.4836	0.4461	114344
1777247400	0.4717	0.0079	1.70	0.4664	0.4936	0.4467	66550
1777161000	0.4638	0.0077	1.69	0.4606	0.468	0.4448	10690
1777074600	0.4561	-0.0442	-8.83	0.5071	0.542	0.4549	211748
1776988200	0.5003	0.0956	23.62	0.4047	0.72	0.3962	669234
1776901800	0.4047	0.0103	2.61	0.3944	0.4084	0.3934	1496
1776815400	0.3944	-0.0073	-1.82	0.4017	0.4034	0.3862	4159
1776729000	0.4017	0.0134	3.45	0.3883	0.4026	0.3852	4550
1776642600	0.3883	-0.0134	-3.34	0.4017	0.4053	0.3847	2431
1776556200	0.4017	-0.0056	-1.37	0.4168	0.4171	0.3922	10387
1776469800	0.4073	0.0131	3.32	0.3942	0.4112	0.3895	7178
1776383400	0.3942	0.0032	0.82	0.391	0.4098	0.3825	27640
1776297000	0.391	0.0047	1.22	0.3875	0.393	0.3836	3806
1776210600	0.3863	-0.0055	-1.40	0.3918	0.3942	0.3854	3906
1776124200	0.3918	0.0145	3.84	0.3773	0.3918	0.369	2781
1776037800	0.3773	-0.0066	-1.72	0.3839	0.3846	0.3698	3266
1775951400	0.3839	-0.0003	-0.08	0.3842	0.3916	0.376	5075
1775865000	0.3842	0.0059	1.56	0.3783	0.3843	0.3758	1271
1775778600	0.3783	0.0105	2.85	0.3678	0.3786	0.3678	1567
1775692200	0.3678	-0.0073	-1.95	0.3796	0.3807	0.3678	10137
1775605800	0.3751	0.0156	4.34	0.3635	0.3751	0.3532	11455
1775519400	0.3595	-0.0032	-0.88	0.3627	0.3691	0.3595	3508
1775433000	0.3627	0.0073	2.05	0.3554	0.3628	0.3487	9304
1775346600	0.3554	-0.0021	-0.59	0.3576	0.3601	0.3514	154
1775260200	0.3575	0.0013	0.36	0.3562	0.3583	0.3475	8409
1775173800	0.3562	-0.0045	-1.25	0.3607	0.3607	0.3449	16680
1775087400	0.3607	0	0.00	0.3634	0.3666	0.355	14624
1775001000	0.3607	0.0055	1.55	0.3547	0.3674	0.3504	11208
1774914600	0.3552	0.001	0.28	0.3542	0.3642	0.3519	7795
1774828200	0.3542	0.0007	0.20	0.3544	0.3606	0.3498	8916
1774741800	0.3535	0.0003	0.08	0.3532	0.3626	0.3489	8408
1774655400	0.3532	-0.0163	-4.41	0.3703	0.3714	0.3466	13075
1774569000	0.3695	-0.0142	-3.70	0.3837	0.3842	0.3606	25751
1774482600	0.3837	0.0043	1.13	0.3806	0.3841	0.371	10005
1774396200	0.3794	-0.0033	-0.86	0.383	0.383	0.3757	152