BUILD FinanceBUILD

US$ 0.830302

-0.052628

(

-5.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2504

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:19:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 107,939

창세기 날짜

04/09/2020

일 범위 0.817691-0.884736

52주 범위 0.660157-1.26

순환 공급량 130,000 / 130,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003061	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	BUILD/ETH	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	1	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUILD/ETH	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	2	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.97954448	-0.14924211	-15.2358686152	0.76271243	1.05196162	0	CX
4	1.12929166	-0.29898929	-26.4758255631	0.76271243	1.13277814	0	CX
12	1.02719507	-0.1968927	-19.1679950333	0.76271243	1.2565405	0	CX
26	0.88866645	-0.05836408	-6.56760250148	0.66015668	1.2565405	0	CX
52	0.70272601	0.12757636	18.1544952349	0.66015668	1.2565405	0	CX
156	1.50892385	-0.67862148	-44.9738719419	1.19E-5	2.92344705	0.01487125	CX
260	15.48910017	-14.6587978	-94.6394408914	1.19E-5	102.20473899	3.00502978	CX

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.88214652	0.01126448	1.29	0.87378693	0.89267943	0.76271243
1738540200	0.87088204	-0.086268	-9.01	0.95563807	0.96741986	0.84431869
1738453800	0.95715021	-0.04934	-4.90	1.01036875	1.01864264	0.95002726
1738367400	1.00649047	0.01	1.09	0.99561779	1.05196162	0.98395845
1738281000	0.99563922	0.04111535	4.31	0.95201997	1.00489262	0.94673669
1738194600	0.95452387	0.01447241	1.54	0.9459898	0.96941563	0.93708841
1738108200	0.94005146	-0.02941	-3.03	0.97954448	0.98593279	0.93107355
1738021800	0.96946155	-0.021381	-2.16	1.00924843	1.04461216	0.92931041
1737935400	0.99084263	-0.026334	-2.59	1.01429908	1.02837049	0.99084263
1737849000	1.01717642	0	0.33	1.01330425	1.0252146	1.00204896
1737762600	1.01380013	-0.01	-0.56	1.02178934	1.04571412	1.00307133
1737676200	1.01948135	0.03	2.65	0.99289044	1.02388919	0.97696712
1737589800	0.9931996	-0.023585	-2.32	1.02011804	1.03006935	0.98895706
1737503400	1.01678461	0.02	1.88	1.00031949	1.0296653	0.98119742
1737417000	0.99797476	0.01112367	1.13	1.00924843	1.04887919	0.95789709
1737330600	0.98685109	-0.026597	-2.62	1.00924843	1.05395739	0.95789709
1737244200	1.01344812	-0.05	-4.87	1.0641444	1.0698348	0.98948049
1737157800	1.06528003	0.05	5.41	1.01217168	1.07917085	1.01217168
1737071400	1.01064424	-0.04	-4.04	1.05453286	1.05756325	1.000044
1736985000	1.05321969	0.07	6.68	0.9863246	1.06350465	0.97534479
1736898600	0.98731024	0.02939172	3.07	0.95948881	0.99544026	0.95735529
1736812200	0.95791852	-0.040733	-4.08	0.99976851	1.01301958	0.90197568
1736725800	0.99865125	-0.007787	-0.77	1.00467223	1.00905252	0.98773572
1736639400	1.00643843	0	0.46	0.99976851	1.01530921	0.98647459
1736553000	1.00179183	0.02	1.87	1.01712744	1.02688591	0.96969725
1736466600	0.98342583	-0.035863	-3.52	1.01712744	1.02688591	0.96969725
1736380200	1.01928851	-0.01	-1.40	1.03493022	1.04454482	0.98348399
1736293800	1.03373949	-0.09	-8.39	1.12929166	1.13277814	1.02798787
1736207400	1.12836724	0.01	1.28	1.02108225	1.14289781	1.01376034
1736121000	1.11408462	-0.01	-0.48	1.11895773	1.12312069	1.10235486
1736034600	1.1194934	0.02	1.45	1.10402005	1.12327068	1.0942677
1735948200	1.10349356	0.05	4.60	1.05657761	1.11035632	1.04867411
1735861800	1.05499813	0.03	2.86	1.02108225	1.06851551	1.01376034
1735775400	1.02569518	0.01	0.54	1.02108225	1.03053156	1.01376034
1735689000	1.02019762	-0.01	-0.61	1.02730833	1.0536819	1.014195
1735602600	1.0264237	-0	-0.05	1.01965889	1.05008829	1.01019428
1735516200	1.02695019	-0.01	-1.18	1.0391544	1.04251844	1.01723764
1735429800	1.03925541	0.02	2.10	1.0191477	1.04229192	1.0174213
1735343400	1.01788045	-0	-0.14	1.01965889	1.05008829	1.01170029
1735257000	1.01928239	-0.05	-4.64	1.07325088	1.07463751	1.01094422
1735170600	1.06892262	-0	-0.04	1.06730029	1.0838052	1.05364517
1735084200	1.06937871	0.02	2.27	1.04539578	1.0814115	1.02803378
1734997800	1.04560086	0.04	4.36	1.02515644	1.05693881	1.00069905
1734911400	1.00188978	-0.02	-1.84	1.02515644	1.03841976	0.99411178
1734825000	1.02063229	-0.04	-3.80	1.06329957	1.08762839	1.00795669
1734738600	1.06094872	0.01	0.75	1.0461396	1.06805942	0.95366067
1734652200	1.05308501	-0.06	-5.12	1.10772692	1.13748902	1.02100879
1734565800	1.10986044	-0.08	-6.55	1.1900066	1.19465626	1.10892683
1734479400	1.18761902	-0.04	-2.92	1.21704441	1.23696234	1.17845132
1734393000	1.22336538	0.01	1.11	1.17352924	1.2565405	1.16372485
1734306600	1.20998269	0.03	2.26	1.18522226	1.20998269	1.17400063
1734220200	1.18323873	-0.01	-0.95	1.19694283	1.2069523	1.17098248
1734133800	1.19456749	0.01	0.64	1.18978927	1.2132702	1.18029405
1734047400	1.18701906	0.01	1.13	1.17352924	1.21978707	1.16372485
1733961000	1.17370984	0.07	5.94	1.11303163	1.17871763	1.09118221
1733874600	1.10792588	-0.03	-2.45	1.13208024	1.15575095	1.07709243
1733788200	1.13573507	-0.09	-7.08	1.17333027	1.20992147	1.08898748
1733701800	1.22232158	-0	-0.36	1.22548665	1.2283946	1.20450656
1733615400	1.22672636	-0	-0.23	1.2256397	1.23164538	1.21813107
1733529000	1.22951493	0.07	5.96	1.15996595	1.2525612	1.15947925
1733442600	1.16036694	-0.01	-1.13	1.17333027	1.20992147	1.14500378
1733356200	1.17363943	0.06	5.86	1.10828708	1.19267885	1.10828708
1733269800	1.10868195	-0.01	-0.48	1.11331631	1.12350025	1.07756995
1733183400	1.11408156	-0.02	-1.97	1.1355361	1.15066357	1.09397079
1733097000	1.1364391	0	0.22	1.13724108	1.14617002	1.12124736
1733010600	1.13396581	0.03	3.05	1.0978705	1.14291005	1.09466869
1732924200	1.10043562	0	0.39	1.09626347	1.11676911	1.08364297
1732837800	1.09613491	-0.03	-2.31	1.11758334	1.11992807	1.08234511
1732751400	1.1220677	0.1	10.21	1.02051291	1.12753465	1.01059833
1732665000	1.01814675	-0.03	-2.59	1.04472236	1.05962637	0.99614429
1732578600	1.04518151	0.02	1.54	0.95307908	1.08317464	0.92920328
1732492200	1.02928267	-0.01	-1.12	1.04555495	1.05692044	1.00763834
1732405800	1.04096957	0.02	2.30	1.01954257	1.07119082	1.01714887
1732319400	1.0175621	-0.02	-1.46	1.02936532	1.04973321	1.00092557
1732233000	1.03261916	0.09	9.64	0.94137381	1.03608728	0.9296961
1732146600	0.94179929	-0.0112	-1.18	0.95307908	0.96755149	0.92920328
1732060200	0.95299949	-0.032027	-3.25	0.9844176	0.9844176	0.941383
1731973800	0.98502673	0.04475182	4.76	0.94058714	0.98502673	0.92333228
1731887400	0.94027491	-0.01712	-1.79	0.96012244	0.9670403	0.93348868
1731801000	0.95739509	0.00988703	1.04	0.94459092	0.98506041	0.94105241
1731714600	0.94750806	0.01143284	1.22	0.94058714	0.95838379	0.92313944
1731628200	0.93607522	-0.041884	-4.28	0.97697018	0.9925017	0.9298216
1731541800	0.97795889	-0.017074	-1.72	0.99334959	1.021471	0.95539932
1731455400	0.99503314	-0.03481	-3.38	1.02719507	1.05295032	0.98471757
1731369000	1.02984284	0.05	5.57	0.97437139	1.03578424	0.95494017
1731282600	0.97549478	0.01502033	1.56	0.95412288	0.99367406	0.94714992
1731196200	0.96047445	0.05464191	6.03	0.90648454	0.96640361	0.90632842
1731109800	0.90583254	0.01787624	2.01	0.89731684	0.91370237	0.88488
1731023400	0.8879563	0.05440315	6.53	0.8302687	0.89361915	0.82789948
1730937000	0.83355315	0.09055662	12.19	0.74275471	0.83991697	0.74246391
1730850600	0.74299653	0.01070126	1.46	0.73705206	0.75853722	0.72905979
1730764200	0.73229527	-0.019869	-2.64	0.80642963	0.8318849	0.72337552
1730677800	0.75216422	-0.009146	-1.20	0.76343176	0.76351747	0.73798873
1730591400	0.76131049	-0.00734	-0.95	0.76977721	0.77194134	0.75798318