BT.FinanceBT

US$ 0.248301

0.008837

(

3.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2604

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.245234

교환

매도

US$ 0.249193

마지막 거래 시간

04:06:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.232097

완전히 희석된 시가총액

US$ 54,386

창세기 날짜

05/12/2020

일 범위 0.238289-0.248301

52주 범위 0.16006-0.36555

순환 공급량 132,069 / 219,034

60.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BT/ETH	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	ETH	1	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	0	-
0.0001413	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738886526	BT/ETH	https://www.bibox.com/en/exchange/basic/BT_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/BT_ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28964313	-0.04134234	-14.2735441369	0.22188677	0.30603457	0	CX
4	0.2970512	-0.04875041	-16.411450282	0.22188677	0.31395022	0	CX
12	0.27363373	-0.02533294	-9.25797415399	0.22188677	0.36555025	0	CX
26	0.2191939	0.02910689	13.2790602293	0.19205146	0.36555025	0	CX
52	0.2115356	0.03676519	17.3801431059	0.16006025	0.36555025	0	CX
156	0.35359435	-0.10529356	-29.7780663068	0.05185839	0.40625096	0.05314231	CX
260	25.71978203	-25.47148124	-99.0345921684	0.05185839	151.19923433	2.81197005	CX

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738885800	0.23854624	-0.009634	-3.88	0.24843258	0.25429741	0.23748833
1738799400	0.24818056	0.00587284	2.42	0.24295333	0.25137123	0.2416808
1738713000	0.24230772	-0.014325	-5.58	0.25677211	0.25738566	0.23480704
1738626600	0.2566323	0.00327704	1.29	0.2970512	0.2991608	0.22188677
1738540200	0.25335526	-0.025097	-9.01	0.27801231	0.28143985	0.2456275
1738453800	0.27845222	-0.014354	-4.90	0.29393445	0.29634148	0.27638003
1738367400	0.29280619	0.00315682	1.09	0.28964313	0.30603457	0.28625122
1738281000	0.28964937	0.0119612	4.31	0.27695974	0.29234135	0.27542274
1738194600	0.27768817	0.00421028	1.54	0.27520546	0.28202045	0.27261588
1738108200	0.27347789	-0.008556	-3.03	0.28496712	0.28682559	0.27086605
1738021800	0.28203381	-0.00622	-2.16	0.2970512	0.2991608	0.27035312
1737935400	0.28825395	-0.007661	-2.59	0.29507786	0.29917148	0.28825395
1737849000	0.29591493	0.00098223	0.33	0.29478844	0.29825338	0.29151408
1737762600	0.2949327	-0.001653	-0.56	0.29725691	0.30421706	0.2918115
1737676200	0.29658547	0.00764583	2.65	0.2888497	0.29786779	0.28421732
1737589800	0.28893964	-0.006861	-2.32	0.2967707	0.29966571	0.28770541
1737503400	0.29580094	0.00547212	1.88	0.29101094	0.29954817	0.28544799
1737417000	0.29032882	0.00323608	1.13	0.2970512	0.30513783	0.28770897
1737330600	0.28709274	-0.007738	-2.62	0.29360853	0.30661517	0.2786695
1737244200	0.2948303	-0.015079	-4.87	0.30957876	0.3112342	0.28785768
1737157800	0.30990913	0.01589453	5.41	0.29445896	0.31395022	0.29445896
1737071400	0.2940146	-0.012386	-4.04	0.30678259	0.30766418	0.2909308
1736985000	0.30640056	0.01917424	6.68	0.28693958	0.30939264	0.28374535
1736898600	0.28722632	0.00855058	3.07	0.27913256	0.28959149	0.27851188
1736812200	0.27867574	-0.01185	-4.08	0.2970512	0.2991608	0.26240096
1736725800	0.29052562	-0.002265	-0.77	0.29227723	0.29355154	0.2873501
1736639400	0.29279105	0.00135178	0.46	0.29085065	0.29537172	0.28698321
1736553000	0.29143927	0.005343	1.87	0.2970512	0.2991608	0.28496623
1736466600	0.28609627	-0.010433	-3.52	0.29590068	0.29873959	0.28210238
1736380200	0.29652937	-0.004204	-1.40	0.30107983	0.30387689	0.28611319
1736293800	0.30073342	-0.027529	-8.39	0.32853127	0.32954555	0.29906017
1736207400	0.32826234	0.00415507	1.28	0.2970512	0.33248954	0.29492113
1736121000	0.32410727	-0.001574	-0.48	0.32552494	0.32673602	0.32069487
1736034600	0.32568078	0.00465464	1.45	0.3211793	0.32677966	0.31834217
1735948200	0.32102614	0.0141082	4.60	0.30737744	0.32302264	0.30507817
1735861800	0.30691794	0.00852475	2.86	0.2970512	0.31085039	0.29492113
1735775400	0.29839319	0.00159934	0.54	0.2970512	0.29980018	0.29492113
1735689000	0.29679385	-0.001811	-0.61	0.29886248	0.30653503	0.29504758
1735602600	0.29860513	-0.000153	-0.05	0.28306768	0.30456435	0.28181564
1735516200	0.29875829	-0.00358	-1.18	0.30230872	0.30328738	0.29593274
1735429800	0.3023381	0.00621836	2.10	0.29648841	0.30322148	0.29598617
1735343400	0.29611974	-0.000408	-0.14	0.29663712	0.30548958	0.29432182
1735257000	0.29652759	-0.014441	-4.64	0.312228	0.31263139	0.29410187
1735170600	0.31096883	-0.000133	-0.04	0.31049686	0.31529844	0.30652434
1735084200	0.31110151	0.0069174	2.27	0.30412445	0.31460207	0.29907353
1734997800	0.30418411	0.01271634	4.36	0.28306768	0.30748252	0.28181564
1734911400	0.29146777	-0.005453	-1.84	0.29823646	0.302095	0.28920501
1734825000	0.2969203	-0.011729	-3.80	0.30933298	0.31641067	0.29323274
1734738600	0.30864908	0.0022877	0.75	0.30434084	0.31071771	0.27743705
1734652200	0.30636138	-0.016517	-5.12	0.3222577	0.33091603	0.29702983
1734565800	0.32287838	-0.022621	-6.55	0.34619434	0.34754701	0.32260677
1734479400	0.34549975	-0.010399	-2.92	0.35406012	0.35985461	0.3428327
1734393000	0.35589901	0.00389327	1.11	0.28306768	0.36555025	0.28181564
1734306600	0.35200574	0.0077803	2.26	0.34480249	0.35200574	0.34153791
1734220200	0.34422544	-0.003296	-0.95	0.34821221	0.35112415	0.34065988
1734133800	0.34752118	0.00219597	0.64	0.34613111	0.35296214	0.34336878
1734047400	0.34532521	0.00387189	1.13	0.34140078	0.35485801	0.3385485
1733961000	0.34145332	0.01913774	5.94	0.32380093	0.34291017	0.31744454
1733874600	0.32231558	-0.00809	-2.45	0.32934252	0.33622875	0.31334557
1733788200	0.33040577	-0.02519	-7.08	0.28306768	0.35090419	0.28181564
1733701800	0.35559535	-0.001281	-0.36	0.35651612	0.3573621	0.35041264
1733615400	0.35687678	-0.000811	-0.23	0.35656065	0.35830781	0.35437625
1733529000	0.35768802	0.02011639	5.96	0.33745497	0.3643926	0.33731338
1733442600	0.33757163	-0.003861	-1.13	0.34134289	0.35198793	0.33310221
1733356200	0.34143283	0.0188973	5.86	0.32242066	0.34697174	0.32242066
1733269800	0.32253553	-0.001571	-0.48	0.32388375	0.32684644	0.31348449
1733183400	0.32410638	-0.006504	-1.97	0.33034789	0.33474874	0.31825579
1733097000	0.33061059	0.00071953	0.22	0.3308439	0.33344149	0.32619104
1733010600	0.32989106	0.00975453	3.05	0.31939029	0.3324931	0.31845882
1732924200	0.32013653	0.00125116	0.39	0.31892277	0.32488823	0.31525124
1732837800	0.31888537	-0.007544	-2.31	0.32512511	0.32580723	0.31487367
1732751400	0.32642969	0.03023248	10.21	0.29688557	0.32802012	0.29400124
1732665000	0.29619721	-0.007865	-2.59	0.30392854	0.30826438	0.2897963
1732578600	0.30406211	0.00462526	1.54	0.28306768	0.315115	0.28181564
1732492200	0.29943685	-0.0034	-1.12	0.30417075	0.30747718	0.29314013
1732405800	0.30283678	0.00680965	2.30	0.29660328	0.31162869	0.29590691
1732319400	0.29602713	-0.00438	-1.46	0.2994609	0.30538628	0.29118726
1732233000	0.3004075	0.02642114	9.64	0.27386258	0.30141644	0.27046533
1732146600	0.27398636	-0.003258	-1.18	0.27726786	0.28147814	0.27032196
1732060200	0.2772447	-0.009317	-3.25	0.2863848	0.2863848	0.27386526
1731973800	0.286562	0.01301911	4.76	0.28306768	0.286562	0.2721742
1731887400	0.27354289	-0.004981	-1.79	0.2793169	0.28132943	0.27156866
1731801000	0.27852346	0.00287631	1.04	0.2747985	0.2865718	0.27376908
1731714600	0.27564715	0.00332602	1.22	0.27363373	0.27881109	0.26855788
1731628200	0.27232113	-0.012185	-4.28	0.28421821	0.28873661	0.27050184
1731541800	0.28450584	-0.004967	-1.72	0.28898327	0.2971643	0.27794286
1731455400	0.28947305	-0.010127	-3.38	0.29882953	0.3063222	0.28647206
1731369000	0.29959982	0.01581083	5.57	0.28346217	0.30132828	0.27780928
1731282600	0.28378899	0.00436969	1.56	0.27757152	0.28907767	0.27554296
1731196200	0.2794193	0.01589631	6.03	0.26371267	0.2811442	0.26366725
1731109800	0.26352299	0.00520052	2.01	0.26104562	0.26581246	0.25742752
1731023400	0.25832247	0.01582686	6.53	0.24154011	0.25996989	0.24085086