ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Attack (AttackWagon)ATK
US$ 0.000174
-0.00000071
(
-0.41%
)
정보
순위 순위 2967
플랫폼 Polygon
토큰
채굴 불가
매수
US$ 0.000174
교환
GATE
매도
US$ 0.001774
마지막 거래 시간
14:13:32
볼륨(24시간)
$ 652
마지막 거래 규모
12,140.15
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000155
완전히 희석된 시가총액
US$ 173,890
창세기 날짜
07/12/2021
일 범위 0.000172-0.000177
52주 범위 0.000109-0.003781
순환 공급량 0 / 1,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000192Gate.io3693549/cdn/crypto/logos/exchanges/GATE.png$ 697.541735165974ATK/USDThttps://gate.io/trade/ATK_USDTUSDT1https://gate.io/trade/ATK_USDT10011 분s 전
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735135407ATK/ETHhttps://gate.io/trade/ATK_ETHETH2https://gate.io/trade/ATK_ETH09 시간s 전
0.000191LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ATK/USDThttps://exchange.latoken.com/exchange/ATK-USDTUSDT3https://exchange.latoken.com/exchange/ATK-USDT023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00019438-2.049E-5-10.54120794320.000155770.00019514231024.40699CX
40.000166697.2E-64.319395284660.000155770.00020525173268.305243CX
120.00019602-2.213E-5-11.289664320.000131980.000942333572.456555CX
260.00026849-9.46E-5-35.23408693060.000108710.0010524714050718.9605CX
520.00151806-0.00134417-88.54524854090.000108710.0037809610526475.7892CX
1560.01278603-0.01261214-98.64000006260.000108710.0152473519687352.1286CX
2600.01278603-0.01261214-98.64000006260.000108710.0152473519687352.1286CX

ATK에 대해

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17350842000.000174674.0E-62.340.000170760.000176640.000167920
17349978000.000170797.0E-64.280.000167450.000172640.000163451617170
17349114000.00016365-3.0E-6-1.800.000167450.000169620.000162380
17348250000.00016671-7.0E-6-4.040.000173680.000177650.000164640
17347386000.00017331.0E-60.580.000170880.000174460.000155770
17346522000.00017201-9.0E-6-4.960.000180940.00018580.000166770
17345658000.00018129-1.3E-5-6.700.000194380.000195140.000181130
17344794000.00019399-6.0E-6-3.000.000198790.000202050.000192490
17343930000.000199832.0E-61.010.000191690.000205250.000190081617170
17343066000.000197644.0E-62.070.00019360.000197640.000191760
17342202000.00019327-2.0E-6-1.030.000195510.000197150.000191270
17341338000.000195121.0E-60.520.000194340.000198180.000192790
17340474000.000193892.0E-61.040.000191690.000199240.000190080
17339610000.000191721.1E-56.080.00018180.000192530.000178230
17338746000.00018097-5.0E-6-2.700.000184920.000188780.000175930
17337882000.00018551-1.4E-5-7.010.000191650.000197630.000177881617170
17337018000.00019966-7.2E-7-0.360.000200170.000200650.000196750
17336154000.00020038-4.5E-7-0.220.00020020.000201180.000198970
17335290000.000200831.1E-55.800.000189470.00020460.000189390
17334426000.00018954-2.0E-6-1.040.000191650.000197630.000187030
17333562000.00019171.1E-56.070.000181030.000194810.000181030
17332698000.00018109-8.9E-7-0.490.000181850.000183510.000176010
17331834000.00018198-4.0E-6-2.150.000185480.000187950.000178690
17330970000.000185634.1E-70.220.000185760.000187220.000183150
17330106000.000185225.0E-62.780.000179330.000186680.00017880
17329242000.000179757.1E-70.400.000179060.000182410.0001770
17328378000.00017904-4.0E-6-2.180.000182550.000182930.000176790
17327514000.000183281.7E-510.220.000166690.000184170.000165070
17326650000.0001663-4.0E-6-2.340.000170650.000173080.000162710
17325786000.000170723.0E-61.780.000155680.000176930.000151781617170
17324922000.00016812-2.0E-6-1.180.000170780.000172640.000164590
17324058000.000170034.0E-62.410.000166530.000174970.000166140
17323194000.00016621-2.0E-6-1.190.000168140.000171460.0001634936805
17322330000.000168671.5E-59.750.000153760.000188820.0001518658015
17321466000.00015383-2.0E-6-1.280.000155680.000158040.000151780
17320602000.00015566-5.0E-6-3.110.00016080.00016080.0001537728315
17319738000.000160897.0E-64.560.000184360.0009420.000152821706983
17318874000.00015358-3.0E-6-1.920.000156830.000157960.0001524880589
17318010000.00015638-2.9E-5-15.610.000185150.000193080.00015627148846
17317146000.000185722.0E-61.090.000184360.000187850.000180940
17316282000.00018348-8.0E-6-4.170.00019150.000194540.000182250
17315418000.00019169-3.0E-6-1.540.000194710.000199880.00015611104393
17314554000.00019504-7.0E-6-3.470.000201340.000206390.0001930157822
17313690000.000201861.1E-55.750.000190990.000203020.00016481290275
17312826000.000191213.0E-61.590.000187020.000194770.000185651123485
17311962000.00018826-1.9E-5-9.170.000207290.000216230.00017816407743
17311098000.000207144.0E-61.970.00020520.000208940.0002023519300
17310234000.000203061.2E-56.300.000189860.000204350.0001893232929
17309370000.000190612.1E-512.360.000169850.000192070.00015416314671
17308506000.00016991-2.1E-5-10.970.000192630.000195690.00016858139477
17307642000.00019138-5.0E-6-2.540.000158070.00019840.000156341617170
17306778000.000196582.2E-512.640.000174580.00019770.00016876164869
17305914000.00017409-2.0E-6-1.140.000176030.000176530.0001733316059
17305050000.00017577-4.6E-7-0.260.00017650.000180960.0001731153954
17304186000.000176231.7E-510.650.000159570.000179680.00015059170235
17303322000.00015962.0E-61.270.000158070.000163060.0001563462024
17302458000.00015809-2.1E-5-11.700.000179510.000183850.00015658880517
17301594000.000179562.9E-519.290.000152140.000180990.000149151708615
17300730000.00015036-2.3E-5-13.250.000173350.000176590.00015034296441
17299866000.000173565.0E-62.960.000170580.000175060.00014734743021
17299002000.000168951.7E-511.190.000152140.000179050.00014915627889
17298138000.000151895.8E-70.380.000151160.000153430.0001505337247
17297274000.00015131-6.0E-6-3.810.00015720.000180930.0001490286019
17296410000.00015738-3.0E-6-1.880.000160190.000160190.000156446899
17295546000.00015998-4.0E-6-2.430.000164880.000165890.000159440
17294682000.000164446.0E-63.780.000159030.00016520.000158180
17293818000.000158913.7E-70.230.000158470.000159720.00013198114516
17292954000.000158542.0E-61.280.000196020.00074970.000156551635702
17292090000.00015616-4.5E-7-0.290.000196020.00074970.000155811617170
17291226000.000156617.5E-70.480.000156370.000158630.0001555518531
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000152810
17289498000.000157691.0E-56.750.000196020.00074970.000150951617170
17288634000.00014807-2.5E-5-14.420.000173530.000173760.00014642137361
17287770000.00017336-9.4E-5-35.110.000268280.000269040.00017212828412
17286906000.000267730.0001009460.520.000166760.000270540.0001666218457
17286042000.00016679-2.3E-5-12.140.00018970.000192980.0001646133869
17285178000.000189461.9E-511.120.000170630.000189460.00016473102984
17284314000.000170879.6E-70.570.000170030.000172210.0001684361167
17283450000.00016991-8.6E-7-0.500.000196020.00074970.000168541617170
17282586000.00017077-2.2E-5-11.390.000192830.000196340.0001692218139
17281722000.000193215.0E-80.030.000193590.000194180.0001912456584
17280858000.000193165.0E-62.660.000188140.000193830.00016482150757
17279994000.00018802-8.7E-7-0.460.000196020.000199850.00018511617170
17279130000.00018889-7.0E-6-3.570.000196020.000199850.0001884864671
17278266000.00019611-1.1E-5-5.300.000208230.00026280.0001941389108
17277402000.00020755-8.4E-5-28.780.000292490.000292620.00020625381291
17276538000.000291890.00015811118.190.00013380.0005870.00013333128688
17275674000.00013378-1.0E-6-0.740.000134950.000135240.000132690
17274810000.00013488-2.3E-5-14.580.000157740.000160570.0001321529853
17273946000.000157773.0E-61.940.000154950.00015990.000153560
17273082000.00015451-5.0E-6-3.140.000159060.000159870.000153550