Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | AK12/USDT | https://exchange.latoken.com/exchange/AK12-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AK12-USDT | 0 | 22 시간s 전 |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | AK12/BTC | https://exchange.latoken.com/exchange/AK12-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AK12-BTC | 0 | 22 시간s 전 |
| 2.83E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | AK12/ETH | https://exchange.latoken.com/exchange/AK12-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AK12-ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18574593 | -0.0003803 | -0.204742036609 | 0.18458645 | 0.19660839 | 0 | CX |
| 4 | 0.19393908 | -0.00857345 | -4.42069231225 | 0.1664274 | 0.19660839 | 0 | CX |
| 12 | 0.22495881 | -0.03959318 | -17.6001908972 | 0.1664274 | 0.23616792 | 0 | CX |
| 26 | 0.14946363 | 0.035902 | 24.0205593829 | 0.14476773 | 0.2420244 | 0 | CX |
| 52 | 0.14829744 | 0.03706819 | 24.9958394427 | 0.11027186 | 0.2420244 | 0 | CX |
| 156 | 0.08834418 | 0.09702145 | 109.822118446 | 0.03443193 | 0.2420244 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3545972 | 5.04150737 | CX |
AK12에 대해
AK12 is a smart platform for social media marketing influencers.
AK12 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.18536562 | -0.00839 | -4.33 | 0.18947284 | 0.19063595 | 0.18479291 | 0 |
| 1745279400 | 0.19375582 | 0.00485993 | 2.57 | 0.18924922 | 0.19660839 | 0.18921808 | 0 |
| 1745193000 | 0.18889589 | -0.000104 | -0.06 | 0.18882802 | 0.18938169 | 0.18647218 | 0 |
| 1745106600 | 0.1889995 | 0.00147817 | 0.79 | 0.1875541 | 0.18977545 | 0.18739215 | 0 |
| 1745020200 | 0.18752133 | -0.000921 | -0.49 | 0.1885253 | 0.18884003 | 0.18724743 | 0 |
| 1744933800 | 0.18844185 | 0.00157187 | 0.84 | 0.18657559 | 0.18975179 | 0.18606623 | 0 |
| 1744847400 | 0.18686998 | 0.00120017 | 0.65 | 0.18574593 | 0.1897475 | 0.18458645 | 0 |
| 1744761000 | 0.18566981 | -0.001909 | -1.02 | 0.18772959 | 0.19197103 | 0.18561633 | 0 |
| 1744674600 | 0.18757872 | 0.00213427 | 1.15 | 0.18580416 | 0.19046905 | 0.18580416 | 0 |
| 1744588200 | 0.18544445 | -0.004018 | -2.12 | 0.18947284 | 0.19063595 | 0.18447132 | 0 |
| 1744501800 | 0.18946285 | 0.00438876 | 2.37 | 0.18516986 | 0.19050505 | 0.18381511 | 0 |
| 1744415400 | 0.18507409 | 0.00822026 | 4.65 | 0.17643452 | 0.18702829 | 0.17540226 | 0 |
| 1744329000 | 0.17685383 | -0.006741 | -3.67 | 0.18320359 | 0.18327176 | 0.17427737 | 0 |
| 1744242600 | 0.18359497 | -0.000879 | -0.48 | 0.18468357 | 0.18798183 | 0.1664274 | 0 |
| 1744156200 | 0.18447367 | 0 | 0.00 | 0.18468357 | 0.18798183 | 0.18127869 | 0 |
| 1744069800 | 0.18447367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18447367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18447367 | -0.00166 | -0.89 | 0.18468357 | 0.18798183 | 0.18127869 | 0 |
| 1743810600 | 0.18613363 | 0.00130634 | 0.71 | 0.18468357 | 0.18798183 | 0.18127869 | 0 |
| 1743724200 | 0.18482729 | 0.00147474 | 0.80 | 0.18310524 | 0.18601597 | 0.18033703 | 0 |
| 1743637800 | 0.18335255 | -0.005708 | -3.02 | 0.18908517 | 0.19591837 | 0.18274642 | 0 |
| 1743551400 | 0.18906046 | 0.00605663 | 3.31 | 0.18326257 | 0.18979099 | 0.18297166 | 0 |
| 1743465000 | 0.18300383 | 0.00032971 | 0.18 | 0.1928918 | 0.19483528 | 0.18057917 | 0 |
| 1743378600 | 0.18267412 | -0.000471 | -0.26 | 0.18334864 | 0.18538844 | 0.18106166 | 0 |
| 1743292200 | 0.18314509 | -0.004054 | -2.17 | 0.18725184 | 0.18773123 | 0.1813611 | 0 |
| 1743205800 | 0.18719934 | -0.006235 | -3.22 | 0.19343734 | 0.19424009 | 0.18555898 | 0 |
| 1743119400 | 0.19343403 | 0.00056103 | 0.29 | 0.1928918 | 0.19483528 | 0.19066767 | 0 |
| 1743033000 | 0.192873 | -0.001165 | -0.60 | 0.19393908 | 0.19602018 | 0.19070022 | 0 |
| 1742946600 | 0.19403794 | 0.00032412 | 0.17 | 0.19428765 | 0.1965473 | 0.19173871 | 0 |
| 1742860200 | 0.19371382 | 0.00347454 | 1.83 | 0.19082083 | 0.19698772 | 0.18998531 | 0 |
| 1742773800 | 0.19023928 | 0.0042335 | 2.28 | 0.18633481 | 0.19057816 | 0.18633481 | 0 |
| 1742687400 | 0.18600578 | -0.00062 | -0.33 | 0.18654258 | 0.18753594 | 0.18581246 | 0 |
| 1742601000 | 0.18662587 | -0.000281 | -0.15 | 0.18677139 | 0.18820307 | 0.18470322 | 0 |
| 1742514600 | 0.18690672 | -0.005933 | -3.08 | 0.19345299 | 0.19412552 | 0.18565629 | 0 |
| 1742428200 | 0.19283938 | 0.00929809 | 5.07 | 0.18355452 | 0.19314 | 0.18337648 | 0 |
| 1742341800 | 0.18354129 | -0.003189 | -1.71 | 0.18660953 | 0.18660953 | 0.1802578 | 0 |
| 1742255400 | 0.18672979 | 0.00336401 | 1.83 | 0.18724947 | 0.18792985 | 0.1829946 | 0 |
| 1742169000 | 0.18336578 | -0.003991 | -2.13 | 0.18724947 | 0.18840107 | 0.1820824 | 0 |
| 1742082600 | 0.18735703 | 0.00083639 | 0.45 | 0.18658611 | 0.18801268 | 0.18578411 | 0 |
| 1741996200 | 0.18652064 | 0.00649219 | 3.61 | 0.17990273 | 0.18921532 | 0.17949861 | 0 |
| 1741909800 | 0.18002845 | -0.005757 | -3.10 | 0.1859422 | 0.18714855 | 0.17741593 | 0 |
| 1741823400 | 0.18578556 | 0.00227506 | 1.24 | 0.18392677 | 0.18730397 | 0.17921005 | 0 |
| 1741737000 | 0.1835105 | 0.00836372 | 4.78 | 0.17421156 | 0.1852459 | 0.17064491 | 0 |
| 1741650600 | 0.17514678 | -0.003478 | -1.95 | 0.17889883 | 0.19536 | 0.17209022 | 0 |
| 1741564200 | 0.17862512 | -0.012548 | -6.56 | 0.19126303 | 0.1918823 | 0.177822 | 0 |
| 1741477800 | 0.19117301 | -0.001206 | -0.63 | 0.19247317 | 0.19280784 | 0.189359 | 0 |
| 1741391400 | 0.19237936 | -0.007484 | -3.74 | 0.20156754 | 0.20597397 | 0.19030366 | 0 |
| 1741305000 | 0.19986329 | -0.001697 | -0.84 | 0.20156754 | 0.20597397 | 0.19508491 | 0 |
| 1741218600 | 0.20156014 | 0.00764437 | 3.94 | 0.19364505 | 0.20196654 | 0.19188669 | 0 |
| 1741132200 | 0.19391577 | 0.00218958 | 1.14 | 0.19098784 | 0.19735122 | 0.18139866 | 0 |
| 1741045800 | 0.19172619 | -0.017447 | -8.34 | 0.20300163 | 0.20781664 | 0.18885664 | 0 |
| 1740959400 | 0.20917303 | 0.01869903 | 9.82 | 0.19115616 | 0.21104132 | 0.18872075 | 0 |
| 1740873000 | 0.190474 | 0.00297489 | 1.59 | 0.18694622 | 0.19205299 | 0.18611789 | 0 |
| 1740786600 | 0.18749911 | -0.000336 | -0.18 | 0.1880118 | 0.18889027 | 0.17385232 | 0 |
| 1740700200 | 0.18783528 | 0.00162344 | 0.87 | 0.18708637 | 0.19276697 | 0.18345913 | 0 |
| 1740613800 | 0.18621184 | -0.010824 | -5.49 | 0.19676357 | 0.19815125 | 0.1824221 | 0 |
| 1740527400 | 0.19703627 | -0.006944 | -3.40 | 0.20300163 | 0.20536727 | 0.19091795 | 0 |
| 1740441000 | 0.20398041 | -0.00915 | -4.29 | 0.21439208 | 0.21458224 | 0.20331636 | 0 |
| 1740354600 | 0.21313047 | -0.001338 | -0.62 | 0.21439208 | 0.21458224 | 0.21149476 | 0 |
| 1740268200 | 0.21446822 | 0.00108527 | 0.51 | 0.21307566 | 0.21505355 | 0.21261641 | 0 |
| 1740181800 | 0.21338295 | -0.005103 | -2.34 | 0.2182692 | 0.2208448 | 0.21058158 | 0 |
| 1740095400 | 0.21848593 | 0.00408297 | 1.90 | 0.21451971 | 0.21920781 | 0.2141289 | 0 |
| 1740009000 | 0.21440296 | 0.00261232 | 1.23 | 0.21217376 | 0.21494814 | 0.21095834 | 0 |
| 1739922600 | 0.21179064 | -0.000821 | -0.39 | 0.21281734 | 0.21437902 | 0.20733536 | 0 |
| 1739836200 | 0.21261184 | -0.000834 | -0.39 | 0.21678004 | 0.21695813 | 0.21139796 | 0 |
| 1739749800 | 0.21344618 | -0.003199 | -1.48 | 0.21678004 | 0.21697471 | 0.21332677 | 0 |
| 1739663400 | 0.21664518 | 0.00040842 | 0.19 | 0.21636106 | 0.21742173 | 0.21594519 | 0 |
| 1739577000 | 0.21623676 | 0.00181518 | 0.85 | 0.21466012 | 0.21948833 | 0.21383479 | 0 |
| 1739490600 | 0.21442158 | -0.002389 | -1.10 | 0.21732017 | 0.21772086 | 0.21153167 | 0 |
| 1739404200 | 0.21681083 | 0.00413501 | 1.94 | 0.21256486 | 0.21777516 | 0.20900332 | 0 |
| 1739317800 | 0.21267582 | -0.003518 | -1.63 | 0.21644249 | 0.21866997 | 0.21062658 | 0 |
| 1739231400 | 0.21619416 | 0.00226036 | 1.06 | 0.21439845 | 0.22237473 | 0.21411129 | 0 |
| 1739145000 | 0.2139338 | -0.000523 | -0.24 | 0.21422853 | 0.216042 | 0.21038473 | 0 |
| 1739058600 | 0.21445672 | 0.00018128 | 0.08 | 0.21433147 | 0.21506685 | 0.21247306 | 0 |
| 1738972200 | 0.21427544 | 0.00011764 | 0.05 | 0.21439845 | 0.22237473 | 0.21250501 | 0 |
| 1738885800 | 0.2141578 | -0.000189 | -0.09 | 0.21449899 | 0.22012176 | 0.21261788 | 0 |
| 1738799400 | 0.21434641 | -0.003218 | -1.48 | 0.21713771 | 0.21995258 | 0.2135416 | 0 |
| 1738713000 | 0.21756461 | -0.008127 | -3.60 | 0.22543591 | 0.22589643 | 0.213786 | 0 |
| 1738626600 | 0.2256913 | 0.00897983 | 4.14 | 0.21621572 | 0.22755 | 0.20444892 | 0 |
| 1738540200 | 0.21671147 | -0.006913 | -3.09 | 0.22320508 | 0.22520081 | 0.21368088 | 0 |
| 1738453800 | 0.22362435 | -0.003537 | -1.56 | 0.22716145 | 0.22808437 | 0.22261864 | 0 |
| 1738367400 | 0.22716176 | -0.005946 | -2.55 | 0.23261286 | 0.23512741 | 0.22547301 | 0 |
| 1738281000 | 0.23310752 | 0.00260464 | 1.13 | 0.23029742 | 0.23616792 | 0.22955503 | 0 |
| 1738194600 | 0.23050288 | 0.00598445 | 2.67 | 0.22495881 | 0.23269087 | 0.2249282 | 0 |
| 1738108200 | 0.22451843 | -0.001451 | -0.64 | 0.22722785 | 0.22985076 | 0.22254452 | 0 |
| 1738021800 | 0.22596924 | -0.00266 | -1.16 | 0.23080145 | 0.23478799 | 0.21717114 | 0 |
| 1737935400 | 0.22862925 | -0.004215 | -1.81 | 0.2325023 | 0.2338938 | 0.22812324 | 0 |
| 1737849000 | 0.23284403 | 0.00031633 | 0.14 | 0.23249407 | 0.23370541 | 0.2312486 | 0 |
| 1737762600 | 0.2325277 | 0.00162011 | 0.70 | 0.23080145 | 0.23794273 | 0.22813401 | 0 |
| 1737676200 | 0.23090759 | 0.00021694 | 0.09 | 0.23008987 | 0.23692938 | 0.22482235 | 0 |
