1eco coin1ECO

US$ 2.02

0.006885

(

0.34%

)

공식 링크

웹사이트

Discord

정보

순위 3538

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.33

교환

BTRX

매도

US$ 2.28

마지막 거래 시간

08:43:34

볼륨(24시간)

$ 0

마지막 거래 규모

4.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.423018

완전히 희석된 시가총액

US$ 1,009,861,695

창세기 날짜

18/11/2021

일 범위 2.00-2.03

52주 범위 1.03-2.48

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.17048031	-0.15075692	-6.94578611496	1.9530391	2.25918262	17.48258201	CX
4	2.30126788	-0.28154449	-12.2343205868	1.9530391	2.41593408	17.48258201	CX
12	2.17948982	-0.15976643	-7.33045084835	1.9530391	2.4758442	20.39634568	CX
26	1.4615888	0.55813459	38.1868409227	1.19321019	2.4758442	17.19908068	CX
52	1.03045693	0.98926646	96.002698531	1.02792227	2.4758442	18.00658311	CX
156	0.60580009	1.4139233	233.397670839	0.06643501	2.4758442	92.60273783	CX
260	0.60580009	1.4139233	233.397670839	0.06643501	2.4758442	92.60273783	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	2.01562786	-0.07	-3.40	2.0766519	2.10085168	1.9530391	0
1740441000	2.08666451	-0.09	-4.29	2.20878822	2.22873464	2.0798715	122
1740354600	2.18026719	-0.01	-0.62	2.19317305	2.19511839	2.16353423	0
1740268200	2.19395201	0.01	0.51	2.17970648	2.19993972	2.17500846	0
1740181800	2.18284999	-0.05	-2.34	2.23283493	2.25918262	2.1541927	0
1740095400	2.23505211	0.04	1.90	2.19447865	2.24243672	2.19048078	0
1740009000	2.19328433	0.03	1.23	2.17048031	2.19886145	2.15804681	0
1739922600	2.16656102	-0.01	-0.39	2.17706394	2.19303952	2.12098478	0
1739836200	2.17496168	-0.01	-0.39	2.20878822	2.22873464	2.16254408	122
1739749800	2.18349678	-0.03	-1.48	2.21760129	2.21959273	2.1822752	0
1739663400	2.21622166	0	0.19	2.21331523	2.22416562	2.20906097	0
1739577000	2.2120437	0.02	0.85	2.19591506	2.24530636	2.18747216	0
1739490600	2.19347487	-0.02	-1.10	2.22312663	2.22722556	2.1639119	0
1739404200	2.21791628	0.04	1.94	2.17448113	2.22778105	2.13804748	0
1739317800	2.17561618	-0.04	-1.63	2.21414824	2.23693477	2.15465303	0
1739231400	2.21160789	0.02	1.06	2.20878822	2.2324391	2.18452826	122
1739145000	2.18848503	-0.01	-0.24	2.19150001	2.21005135	2.152179	0
1739058600	2.19383437	0	0.08	2.19255307	2.20007576	2.17354207	0
1738972200	2.19197987	0	0.05	2.19323823	2.27483344	2.17386887	0
1738885800	2.19077647	-0	-0.09	2.19426677	2.2517862	2.17502345	0
1738799400	2.19270591	-0.03	-1.48	2.2212601	2.25005547	2.18447285	0
1738713000	2.22562723	-0.08	-3.60	2.30614849	2.31085945	2.186973	0
1738626600	2.30876105	0.09	4.14	2.20878822	2.327775	2.13674006	122
1738540200	2.21689978	-0.07	-3.09	2.28332766	2.3037435	2.18589768	0
1738453800	2.28761667	-0.04	-1.56	2.32380029	2.33324152	2.27732859	0
1738367400	2.32380347	-0.06	-2.55	2.37956674	2.4052899	2.30652797	0
1738281000	2.38462698	0.03	1.13	2.35588044	2.41593408	2.34828599	0
1738194600	2.35798225	0.06	2.67	2.30126788	2.38036477	2.30095471	0
1738108200	2.2967629	-0.01	-0.64	2.32447955	2.35131118	2.2765703	0
1738021800	2.31160434	-0.03	-1.16	2.20878822	2.377008	2.18452826	122
1737935400	2.33881546	-0.04	-1.81	2.37843578	2.39267041	2.33363917	0
1737849000	2.38193153	0	0.14	2.37835153	2.39074324	2.36561076	0
1737762600	2.37869558	0.02	0.70	2.36103652	2.43408982	2.33374931	0
1737676200	2.36212228	0	0.09	2.35375728	2.42372361	2.2998719	0
1737589800	2.35990306	-0.04	-1.87	2.41118451	2.41358723	2.34680575	0
1737503400	2.40483389	0.09	3.76	2.31703498	2.43577853	2.27348492	0
1737417000	2.31778237	0.02	0.66	2.20878822	2.4758442	2.18452826	122
1737330600	2.30251739	-0.07	-2.80	2.36773074	2.41324885	2.26455104	0
1737244200	2.36880515	0	0.07	2.36859895	2.38221177	2.32313761	0
1737157800	2.36711258	0.1	4.21	2.27122732	2.40514138	2.27122732	0
1737071400	2.27153845	-0	-0.14	2.28020481	2.28494098	2.21086278	0
1736985000	2.27480619	0.08	3.67	2.1912343	2.28146431	2.1912343	0
1736898600	2.19436941	0.05	2.42	2.14628349	2.20993099	2.14242665	0
1736812200	2.14243891	-0	-0.07	2.20878822	2.22873464	2.0406938	122
1736725800	2.14391029	-0	-0.15	2.14768583	2.16566329	2.12737582	0
1736639400	2.14723163	-0	-0.20	2.15079415	2.15646256	2.13100397	0
1736553000	2.15156129	0.06	2.70	2.20878822	2.22873464	2.09479901	122
1736466600	2.09502793	-0.07	-3.03	2.15617051	2.16472106	2.07284571	0
1736380200	2.16047247	-0.04	-1.81	2.19815177	2.20783145	2.10341677	0
1736293800	2.20020952	-0.12	-5.24	2.32293436	2.33247392	2.18395733	0
1736207400	2.3218168	0.09	3.90	2.20878822	2.32729831	2.18452826	122
1736121000	2.23472554	0	0.20	2.22976204	2.24278464	2.20958035	0
1736034600	2.23034751	0	0.11	2.22932169	2.24083339	2.21600251	0
1735948200	2.22787666	0.03	1.27	2.20060217	2.24664079	2.1811883	0
1735861800	2.20002307	0.05	2.53	2.20878822	2.22873464	2.16425936	122
1735775400	2.14564102	0.03	1.26	2.12073587	2.15435803	2.10804439	0
1735689000	2.11888115	0.02	0.81	2.10301413	2.18282047	2.08863642	0
1735602600	2.10193381	-0.03	-1.18	2.20878822	2.22873464	2.07417265	122
1735516200	2.12701201	-0.03	-1.44	2.16068367	2.16068367	2.10939813	0
1735429800	2.15798504	0.02	0.81	2.14086738	2.1625384	2.13544219	0
1735343400	2.14069342	-0.03	-1.45	2.17409892	2.20630625	2.12208507	0
1735257000	2.17222467	-0.08	-3.55	2.26367761	2.26786352	2.15999624	0
1735170600	2.25208461	0.01	0.64	2.24101848	2.25590466	2.2179131	0
1735084200	2.23782659	0.09	4.06	2.14963685	2.25542094	2.12184548	0
1734997800	2.1505021	-0.01	-0.36	2.20878822	2.22873464	2.09803132	122
1734911400	2.15822509	-0.05	-2.10	2.20410746	2.21104378	2.13961878	0
1734825000	2.20453577	-0.01	-0.39	2.21872339	2.25966702	2.19022393	0
1734738600	2.21317557	-0.01	-0.49	2.21384301	2.22702776	2.09319614	0
1734652200	2.2240364	-0.06	-2.53	2.2808005	2.33329307	2.1717121	0
1734565800	2.28185787	-0.13	-5.30	2.41007286	2.41807064	2.27876046	0
1734479400	2.40967134	0	0.14	2.40751185	2.4595534	2.3941947	0
1734393000	2.40622442	0.03	1.24	2.20878822	2.44687555	2.18452826	122
1734306600	2.37673276	0.07	3.20	2.30485243	2.3862353	2.30097788	0
1734220200	2.30303608	0	0.12	2.30331564	2.33035303	2.28606422	0
1734133800	2.30035517	0.03	1.28	2.27319219	2.31398866	2.25496651	0
1734047400	2.27137516	-0.03	-1.24	2.29809779	2.32824736	2.25539277	0
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0