1eco coin1ECO

US$ 2.12

-0.009672

(

-0.45%

)

공식 링크

웹사이트

Discord

정보

순위 3545

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.40

교환

BTRX

매도

US$ 2.40

마지막 거래 시간

08:43:34

볼륨(24시간)

$ 0

마지막 거래 규모

4.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.423018

완전히 희석된 시가총액

US$ 1,062,229,820

창세기 날짜

18/11/2021

일 범위 2.11-2.14

52주 범위 1.13-2.48

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.92856295	0.19589669	10.1576508042	1.90756006	2.22873464	17.48258201	CX
4	1.97881177	0.14564787	7.36037010736	1.70250738	2.22873464	13.11193651	CX
12	2.37956674	-0.2551071	-10.7207373389	1.70250738	2.4052899	16.02570018	CX
26	1.5491547	0.57530494	37.1367004212	1.30179738	2.4758442	16.81017501	CX
52	1.45960213	0.66485751	45.5505987786	1.12805134	2.4758442	17.05268245	CX
156	0.60580009	1.51865955	250.686583754	0.06643501	2.4758442	87.13708945	CX
260	0.60580009	1.51865955	250.686583754	0.06643501	2.4758442	87.13708945	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	2.13407028	-0.07	-2.96	2.20878822	2.22873464	2.10323827	122
1745452200	2.19922027	0	0.00	2.20878822	2.22873464	2.18452826	0
1745365800	2.19922027	0.22	10.96	2.20878822	2.22873464	2.18452826	0
1745279400	1.98206975	0.05	2.57	1.93596845	2.01125074	1.93564983	0
1745193000	1.93235393	-0	-0.05	1.93165968	1.93732355	1.90756006	0
1745106600	1.9334138	0.02	0.79	1.91862777	1.94135163	1.91697108	0
1745020200	1.91829257	-0.01	-0.49	1.92856295	1.93178254	1.91549061	0
1744933800	1.92770928	0.02	0.84	1.90861789	1.94110954	1.90340731	0
1744847400	1.91162946	0.01	0.65	1.90013071	1.94106571	1.8882695	0
1744761000	1.89935198	-0.02	-1.02	1.920423	1.96381182	1.8988049	0
1744674600	1.91887963	0.02	1.15	1.90072639	1.94844691	1.90072639	0
1744588200	1.89704669	-0.04	-2.12	1.93825603	1.95015425	1.88709176	0
1744501800	1.93815383	0.04	2.37	1.89423769	1.94881527	1.88037891	0
1744415400	1.89325798	0.08	4.65	1.80487747	1.91324891	1.79431778	0
1744329000	1.80916694	-0.07	-3.67	1.87412321	1.87482064	1.78281039	0
1744242600	1.87812699	-0.32	-14.60	2.20878822	2.22873464	1.70250738	122
1744156200	2.19922027	0	0.00	2.20878822	2.22873464	2.18452826	0
1744069800	2.19922027	0	0.00	0	0	0	0
1743983400	2.19922027	0	0.00	0	0	0	0
1743897000	2.19922027	0.3	15.50	2.20878822	2.22873464	2.18452826	0
1743810600	1.90409678	0.01	0.71	1.88926306	1.92300331	1.85443205	0
1743724200	1.89073331	0.02	0.80	1.87311716	1.90289315	1.84479915	0
1743637800	1.87564706	-0.06	-3.02	1.93429018	2.00419201	1.86944654	0
1743551400	1.93403742	0.06	3.31	1.87472662	1.9415106	1.8717507	0
1743465000	1.87207977	0	0.18	2.20878822	2.22873464	1.84727613	122
1743378600	1.86870688	-0	-0.26	1.87560709	1.89647372	1.85221193	0
1743292200	1.87352481	-0.04	-2.17	1.91553581	1.92043981	1.85527505	0
1743205800	1.91499872	-0.06	-3.22	1.97881177	1.98702371	1.8982183	0
1743119400	1.97877793	0.01	0.29	1.97323102	1.99311226	1.95047878	0
1743033000	1.97303866	-0.01	-0.60	1.98394446	2.00523349	1.95081171	0
1742946600	1.98495574	0	0.17	1.98751016	2.01062576	1.96143522	0
1742860200	1.98164008	0.04	1.83	1.95204554	2.01513119	1.9434984	0
1742773800	1.94609643	0.04	2.28	1.90615476	1.94956311	1.90615476	0
1742687400	1.90278891	-0.01	-0.33	1.90828019	1.91844201	1.90081133	0
1742601000	1.90913227	-0	-0.15	1.91062091	1.92526659	1.88946405	0
1742514600	1.91200531	-0.06	-3.08	1.97897188	1.98585165	1.89921368	0
1742428200	1.97269483	0.1	5.07	1.87771321	1.97577	1.87589187	0
1742341800	1.87757786	-0.03	-1.71	1.90896512	1.90896512	1.84398863	0
1742255400	1.91019532	0.03	1.83	2.20878822	2.22873464	1.87554077	122
1742169000	1.87578241	-0.04	-2.13	1.91551151	1.92729209	1.86265376	0
1742082600	1.91661181	0.01	0.45	1.90872553	1.92331898	1.90052132	0
1741996200	1.90805582	0.07	3.61	1.8403564	1.93562167	1.83622227	0
1741909800	1.84164246	-0.06	-3.10	1.9021385	1.91447911	1.81491711	0
1741823400	1.90053608	0.02	1.24	1.88152122	1.91606904	1.83327042	0
1741737000	1.87726287	0.09	4.78	1.78213727	1.89501551	1.74565138	0
1741650600	1.79170431	-0.04	-1.95	2.20878822	2.22873464	1.7604365	122
1741564200	1.82728679	-0.13	-6.56	1.95656914	1.9629041	1.819071	0
1741477800	1.95564825	-0.01	-0.63	1.96894859	1.97237212	1.93709146	0
1741391400	1.96798887	-0.08	-3.74	2.20878822	2.22873464	1.94675502	122
1741305000	2.04454746	-0.02	-0.84	2.06198147	2.10705809	1.995666	0
1741218600	2.06190585	0.08	3.94	1.98093652	2.06606314	1.96294906	0
1741132200	1.983706	0.02	1.14	1.95375401	2.01884973	1.8556593	0
1741045800	1.96130713	-0.18	-8.34	2.20878822	2.22873464	1.93195241	122
1740959400	2.13978366	0.19	9.82	1.95547588	2.15889571	1.93056233	0
1740873000	1.94849756	0.03	1.59	1.91240932	1.96465027	1.90393577	0
1740786600	1.91806525	-0	-0.18	1.9233099	1.93229647	1.77846234	0
1740700200	1.92150422	0.02	0.87	1.913843	1.97195403	1.87673736	0
1740613800	1.90489685	-0.11	-5.49	2.01283817	2.02703373	1.86612884	0
1740527400	2.01562786	-0.07	-3.40	2.0766519	2.10085168	1.9530391	0
1740441000	2.08666451	-0.09	-4.29	2.20878822	2.22873464	2.0798715	122
1740354600	2.18026719	-0.01	-0.62	2.19317305	2.19511839	2.16353423	0
1740268200	2.19395201	0.01	0.51	2.17970648	2.19993972	2.17500846	0
1740181800	2.18284999	-0.05	-2.34	2.23283493	2.25918262	2.1541927	0
1740095400	2.23505211	0.04	1.90	2.19447865	2.24243672	2.19048078	0
1740009000	2.19328433	0.03	1.23	2.17048031	2.19886145	2.15804681	0
1739922600	2.16656102	-0.01	-0.39	2.17706394	2.19303952	2.12098478	0
1739836200	2.17496168	-0.01	-0.39	2.20878822	2.22873464	2.16254408	122
1739749800	2.18349678	-0.03	-1.48	2.21760129	2.21959273	2.1822752	0
1739663400	2.21622166	0	0.19	2.21331523	2.22416562	2.20906097	0
1739577000	2.2120437	0.02	0.85	2.19591506	2.24530636	2.18747216	0
1739490600	2.19347487	-0.02	-1.10	2.22312663	2.22722556	2.1639119	0
1739404200	2.21791628	0.04	1.94	2.17448113	2.22778105	2.13804748	0
1739317800	2.17561618	-0.04	-1.63	2.21414824	2.23693477	2.15465303	0
1739231400	2.21160789	0.02	1.06	2.20878822	2.2324391	2.18452826	122
1739145000	2.18848503	-0.01	-0.24	2.19150001	2.21005135	2.152179	0
1739058600	2.19383437	0	0.08	2.19255307	2.20007576	2.17354207	0
1738972200	2.19197987	0	0.05	2.19323823	2.27483344	2.17386887	0
1738885800	2.19077647	-0	-0.09	2.19426677	2.2517862	2.17502345	0
1738799400	2.19270591	-0.03	-1.48	2.2212601	2.25005547	2.18447285	0
1738713000	2.22562723	-0.08	-3.60	2.30614849	2.31085945	2.186973	0
1738626600	2.30876105	0.09	4.14	2.20878822	2.327775	2.13674006	122
1738540200	2.21689978	-0.07	-3.09	2.28332766	2.3037435	2.18589768	0
1738453800	2.28761667	-0.04	-1.56	2.32380029	2.33324152	2.27732859	0
1738367400	2.32380347	-0.06	-2.55	2.37956674	2.4052899	2.30652797	0
1738281000	2.38462698	0.03	1.13	2.35588044	2.41593408	2.34828599	0
1738194600	2.35798225	0.06	2.67	2.30126788	2.38036477	2.30095471	0
1738108200	2.2967629	-0.01	-0.64	2.32447955	2.35131118	2.2765703	0
1738021800	2.31160434	-0.03	-1.16	2.20878822	2.377008	2.18452826	122
1737935400	2.33881546	-0.04	-1.81	2.37843578	2.39267041	2.33363917	0
1737849000	2.38193153	0	0.14	2.37835153	2.39074324	2.36561076	0