ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,939(48.73%)

거절 중

2,014(50.62%)

변경되지 않음

26(0.65%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NVOS	Novo Integrated Sciences Inc	1.01	0.559	123.95%	241,268,564	535,350
PTWOU	Pono Capital Two Inc	24.54	10.34	72.82%	12,762	264
BNAI	Brand Engagement Network Inc	4.2115	1.63	63.24%	19,268,415	107,516
PLTN	Plutoniam Acquisition Corporation	8.91	2.88	47.76%	60,477	916
PEGR	Project Energy Reimagined Acquisition Corporation	11.99	3.42	39.91%	7,990	187
XHG	XChange TED Inc	0.969	0.274	39.42%	33,292,031	145,449
PLTNU	Plutoniam Acquisition Corporation	8.99	2.35	35.39%	471	14
PTWO	Pono Capital Two Inc	17.42	3.82	28.09%	108,059	3,062
VCNX	Vaccinex Inc	6.6468	1.45	27.82%	366,129	4,554
DECAU	Denali Capital Acquisition Corporation	6.79	1.47	27.63%	1,291	24
BCG	Binah Capital Group Inc	11.1999	2.39	27.13%	148,151	2,027
WBUY	WeBuy Global Ltd	0.342	-0.288	-45.71%	11,576,374	11,523
SMFL	Smart for Life Inc	3.6895	-2.28	-38.20%	2,288,517	17,685
SIFY	Sify Technologies Limited	1.055	-0.625	-37.20%	2,717,413	10,942
MDB	MongoDB Inc	235.0527	-74.95	-24.18%	7,166,482	114,162
BRSH	Bruush Oral Care Inc	0.1169	-0.0326	-21.81%	10,192,824	7,902
NNE	Nano Nuclear Energy Inc	6.9101	-1.84	-21.03%	1,930,134	17,117
LOT	Lotus Technology Inc	10.39	-2.65	-20.32%	616,443	3,953
YTRA	Yatra Online Inc	1.295	-0.315	-19.57%	532,606	1,322
LGHLW	Lion Group Holding Ltd	0.0037	-0.0009	-19.57%	3,512	2
VEEE	Twin Vee PowerCats Company	0.542	-0.1304	-19.39%	68,568	236
SMMT	Summit Therapeutics Inc	8.91	-2.01	-18.41%	27,076,073	155,396
NVOS	Novo Integrated Sciences Inc	1.01	0.559	123.95%	241,268,564	535,350
GWAV	Greenwave Technology Solutions Inc	0.0403	-0.0017	-4.05%	207,887,753	72,085
FFIE	Faraday Future Intelligent Electric Inc	0.5259	-0.0394	-6.97%	167,284,164	216,277
CRKN	Crown Electrokinetics Corporation	0.1046	-0.0089	-7.84%	102,997,296	49,375
SQQQ	ProShares UltraPro Short QQQ	10.565	0.545	5.44%	96,779,955	106,205
LUCY	Innovative Eyewear Inc	0.908	0.118	14.94%	81,082,365	140,810
HLTH	Cue Health Inc	0.0716	-0.0009	-1.24%	58,992,529	48,110
SLNA	Selina Hospitality PLC	0.0812	0.0093	12.93%	49,365,677	35,661
VERB	Verb Technology Company Inc	0.1669	0.0087	5.50%	44,091,877	35,416
TQQQ	ProShares UltraPro QQQ	59.219	-3.38	-5.40%	39,716,554	251,083
TSLA	Tesla Inc	174.7033	-4.09	-2.29%	36,888,241	532,705

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

트럼프, 유죄 평결 이후 선거자금 기부자 오히려 급증

뉴스핌 • 20 분 전

美국무 "미 무기로 러시아 영토 타격 허용" 공식 확인

뉴스핌 • 2 시간 전

지갑 닫는 미국인들…"연준, 인플레에만 집...

뉴스핌 • 2 시간 전

러, 트럼프 유죄 평결에 "명백한 정적 제거"...'줄...

뉴스핌 • 3 시간 전

[종] 美 4월 근원 PCE 2.8%로 '예상 부합'...9월...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

EOS Network approves new tokenomics, promises ‘...

Cointelegraph • 1 시간 전

EOSUSD (-0.73%)

Japanese exchange DMM loses $305M in Bitcoin vi...

Cointelegraph • 1 시간 전

BTCUSD (-1.81%)

Make meth, napalm with ChatGPT, AI bubble, 50M...

Cointelegraph • 1 시간 전

BTCUSD (-1.81%)

What is PayPal USD and how to buy PYUSD in the US?

Cointelegraph • 2 시간 전

BTCUSD (-1.81%)

CertiK announces CertiK Ventures to boost block...

Cointelegraph • 3 시간 전

BTCUSD (-1.81%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3677(13%)

거절 중

7833(29%)

변경되지 않음

14836(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,122.86	-1,239.38	-1.81%	1.31T	4,097,083,208
ETH	Ethereum	3,751.49	4.36	0.12%	450.05B	2,340,812,846
USDT	Tether USD	0.99918	-0.00052	-0.05%	97.76B	246,047,741
BNB	Binance Coin	591.95	-2.94	-0.49%	93.3B	147,675,775
SOL	Solana	165.56	-1.28	-0.77%	72.63B	931,329,623
STETH	stETH	3,750.61	4.98	0.13%	36.7B	10,843,793
USDC	USD Coin	0.99998	-0.00002	0.00%	28.07B	789,446,606
XRP	Ripple	0.5154	-0.0033	-0.64%	28B	279,136,323
DOGE	Dogecoin	0.15716	-0.00232	-1.45%	22.3B	278,108,305
TONCOIN	Wrapped TON Coin	6.37	-0.086721	-1.34%	22.04B	46,807,034

색인

상품

외환거래

SP500	5,202.18	-33.30	-0.64%
DJI	38,218.88	107.40	0.28%
COMP	16,491.74	-245.34	-1.47%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DAX	18,497.94	-16.14	-0.09%
DXY	104.284	-0.088	-0.08%

OILCRUDE	77.285	-0.375	-0.48%
OILBRENT	81.415	-0.535	-0.65%
NATGAS	2.5775	0.002	0.08%
XAUUSD	2,332.695	-10.80	-0.46%
XAGUSD	30.41605	-0.7639	-2.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.607	-0.05275	-1.13%

USDKRW	1,384.135	7.72	0.56%
EURUSD	1.08481	0.0017	0.15%
BRLKRW	264.25541	-0.235	-0.09%
JPYKRW	8.8058	0.0365	0.42%
THBKRW	37.60106	0.1068	0.28%
USDJPY	157.1795	0.2205	0.14%
GBPUSD	1.27294	0.0001	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기