ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,912.00
1.15%
다우존스 지수
45,014.04
0.69%
Bitcoin
98,508.05
2.64%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Zephyr Energy Plc (ZPHR) 시세

Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

LSE
2.70
0.20
(8.00%)
마감 05 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.70
매수가
2.60
매도가
2.80
거래량
5,639,989
2.45 일간 변동폭 2.75
2.05 52주 범위 5.90
market_cap
47.269M
전일 종가
2.50
개장가
2.50
최근 거래 시간
100000
@
2.656
(O)
마지막 거래 시간
재정 규모
147,909p
VWAP
2.6225
평균 볼륨(3m)
2,635,804
발행 주식
1,750,719,020
배당수익률
-
주가수익률
-13.50
주당순이익(EPS)
-0
매출
25.23M
순이익
-3.5M

Zephyr Energy Plc 정보

섹터
Gold Ores
산업
Gold Mining
웹사이트
www.zephyrplc.com
본부
London, Gbr
설립됨
2002
Zephyr Energy Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker ZPHR. The last closing price for Zephyr Energy was 2.50p. Over the last year, Zephyr Energy shares have traded in a share price range of 2.05p to 5.90p.

Zephyr Energy currently has 1,750,719,020 shares in issue. The market capitalisation of Zephyr Energy is £43.77 million. Zephyr Energy has a price to earnings ratio (PE ratio) of -13.50.

ZPHR 최신 뉴스

추가 뉴스

Zephyr Energy PLC Q3 24 Williston Basin results & warrants extension

Zephyr Energy PLC 03 December 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

03 12월 2024
RNS Regulatory News

Zephyr Energy PLC Paradox project update & joint broker appointment

Zephyr Energy PLC 14 November 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

14 11월 2024
RNS Regulatory News

IN BRIEF: Zephyr Energy reduces interest on revolving credit facility

- Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral ...

16 10월 2024
Alliance News

Zephyr Energy PLC Semi-annual redetermination update

Zephyr Energy PLC 16 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

16 10월 2024
RNS Regulatory News

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

10 10월 2024
RNS Regulatory News

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

27 9월 2024
Alliance News

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 26 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

26 9월 2024
RNS Regulatory News

Zephyr Energy PLC Response to market speculation

Zephyr Energy PLC 17 September 2024   17 September 2024   Zephyr Energy plc ("Zephyr" or the "Company")   Response to market speculation   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF...

17 9월 2024
RNS Regulatory News

Zephyr Energy says tests at Paradox project suggest high production

Zephyr Energy PLC on Friday said it completed the second phase of the production test on the State 36-2R LNW-CC well ...

06 9월 2024
Alliance News

Zephyr Energy PLC Successful State 36-2R well production test result

Zephyr Energy PLC 06 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

06 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13.846153846152.62.752.4521864242.61925902DE
4-0.65-19.40298507463.353.52.4530692702.78971871DE
12-1-27.0270270273.73.752.4526358043.17299403DE
26-2.65-49.53271028045.355.92.4537755834.08383688DE
520.417.39130434782.35.92.0541224903.86826435DE
156-4-59.70149253736.78.752.0555019014.85241455DE
2601.65157.1428571431.058.750.42557382494.16935596DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

토론

전체 피드 보기
ConstellationJoe ConstellationJoe 2 분 전
Even if this only bumps up to .0003 I'll be happy.
JAMN
TheRealMrPirate TheRealMrPirate 2 분 전
Okay__ 🤷
rosemountbomber rosemountbomber 2 분 전
Yeah this is crazy.  Between the scripts being denied and Ernie reminding me of the gooberment, I lightened up the other day. 43 sponsors.  Heck my SS Fairness Act has 330 sponsors and still waiting for the Senate to act.  SMH. 
ARDX
Schrodingers Cat Schrodingers Cat 2 분 전
Dec 4 short volumes: CODX 15%, FLGT 43%, QDEL 45%, VERU 42%.
CODX VERU
Real McCoy Real McCoy 2 분 전
And hey if it doesn’t happen you can just have your “hope” in total error.
uber darthium uber darthium 3 분 전
Feel like you been SPLOODGEZ ???
SPZI
Zardiw Zardiw 3 분 전
$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
manibiotech manibiotech 3 분 전
Usual few will not - for sure 
NWBO
forza1 forza1 3 분 전
Mindset shift to success 
I've been a king for 15 years now, honestly speaking - the video is nothing short of amazing and caught me by surprise.
We are so used to disappoints along the way, that sometimes it's difficult to recognize success.
A year ago all this would be daydrea
KBLB
chestypuller chestypuller 4 분 전
In my case, I sold 20k shares today to cover my capital gains on my sale of QQQ. Losing faith in this crew
QQQ
ITradeHbu ITradeHbu 4 분 전
8k out -


 
GTCH
Whalatane Whalatane 4 분 전
Chromo. Please tell me that those purchases are just a small part of your well diversified portfolio . Since you're in the Sth Bay I'm sure you're aware there are lots of tech Co's around you ......that are very profitable growing like crazy .
Good luck
Kiwi
AMRN
nyt nyt 5 분 전
Rut roh.... looks like we "touched" the fives today. Pps went to .006. There is no number lower than that, which is not into the 5's, thus no space in between, therefore 5's were touched. Anyhoo, not to worry, it's all part and parcel of the "BEST POSITION EVER", pkg.

Hey, where's tha
VPLM
CommodityCoverage CommodityCoverage 5 분 전
Targeting an impressive annual production of 200,000 ounces of gold, NexGold Mining (NEXG.v NXGCF) is the next mid-tier gold producer in the making, strategically capitalizing on the rising gold market, with projections that both its projects could reach $1 billion NPV at $2,500/oz gold: https://x.c
NXGCF
Zardiw Zardiw 5 분 전
$TORVF - CEO is a Mini Elon Musk:

https://ddamanda.com/Charts/TORVFVBond.jpg

Z
TORVF
Zardiw Zardiw 6 분 전
$TORVF - CEO is a Mini Elon Musk:

https://ddamanda.com/Charts/TORVFVBond.jpg

Z
TORVF
mrfence mrfence 6 분 전
All he needs to do is admit his mistake, that the capital rule decimal point was keyed in off to the right one digit, and explain how the GSE'S are actually over capitalized to the detriment of housing starts and by extension, the US economy.
FNMA
Hoskuld Hoskuld 6 분 전
Change in guidance should make that a thing of the past as of a year ago. Anavex has seemed to finish its trials adhering to its final dates pretty religiously.
AVXL
Zardiw Zardiw 7 분 전
$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
I-Glow I-Glow 7 분 전
You need to verify the information before you start beating your chest and shouting from the mountain top that - The Shell Risk Has Been Removed!

The sad thing is that it hasn't been removed.

"jdcpa1
Re: I-Glow post# 94068
Monday, 11/25/2024 3:28:58 PM
SPZI
Zardiw Zardiw 8 분 전
$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
iamthe walrus iamthe walrus 9 분 전
The shareholders call transcript and presentation slides where they listed all those partners explains a lot about the company. At that time we didn't know where these guys came from but now we know. At xtomorrow and xtequity several guys , about 6 or 7 people aren't posted as working with them as o
CRTG
Zardiw Zardiw 9 분 전
$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
nunya54 nunya54 9 분 전
Well, I guess you can't trust AI to tell the truth all the time. I hope everyone is buying and HOLDING, as many shares as you can get their hands on. There are only 8,807,944 shares out that the insiders do not hold. I have a chunk of that. The less stock available the higher the price when they do
ATAO

최근 히스토리

LSE
ZPHR
Zephyr Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유