ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6.152
0.0295
(0.48%)
마감 21 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.152
매수가
6.146
매도가
6.158
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.1225
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZWG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.143
(206.89%)
114.84M
NVNINVNI Group Ltd
US$ 7.1779
(168.84%)
47.25M
EDBLEdible Garden AG Inc
US$ 0.3016
(107.43%)
318.23M
TPICTPI Composites Inc
US$ 2.195
(79.92%)
22.15M
OPTXSyntec Optics Holdings Inc
US$ 3.3188
(71.07%)
30.28M
CYNCYNGN Inc
US$ 0.4194
(-73.95%)
23.27M
MTEMMolecular Templates Inc
US$ 0.1431
(-59.11%)
7.15M
PRFXPainReform Ltd
US$ 4.8251
(-56.76%)
2.32M
GALTGalectin Therapeutics Inc
US$ 0.9208
(-53.96%)
7.17M
FNGRFingerMotion Inc
US$ 1.19
(-40.50%)
3.34M
EDBLEdible Garden AG Inc
US$ 0.30
(106.33%)
318.3M
APTOAptose Biosciences Inc
US$ 0.2563
(50.59%)
291.72M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.61695
(8.24%)
236.55M
RGTIRigetti Computing Inc
US$ 9.8488
(31.84%)
181.39M
NVDANVIDIA Corporation
US$ 134.87
(3.21%)
147.59M
capgain capgain 5 분 전
Indeed.
Myth Myth 5 분 전
"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A
redspinelpinktopaz redspinelpinktopaz 5 분 전
You're not alone.
LWLG
Monksdream Monksdream 5 분 전
This comparison graph doesn’t show IONQ making a 52 week high
More to come


https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif
IONQ
cottonmather cottonmather 5 분 전
I'm thinking something very big just happened in the Middle East.
KashGreen KashGreen 5 분 전
nssr5 what makes you bullish? Thinking of picking up 20k for a trade.
TLRY
Huggy Bear Huggy Bear 5 분 전
We know CJ. Where else are people so easy to bamboozle?
HMBL
jcbrown jcbrown 6 분 전
On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet! 
UAMY
pos_stock_hoarder pos_stock_hoarder 6 분 전
URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk
ATVrider ATVrider 6 분 전
Yeah mate.
NUKK
Sideem Sideem 6 분 전
Hitting the $3.70 zone...woot woot!
BB
SmokeSignals SmokeSignals 6 분 전
good for you. I sold over 7 pile of cash jumped back in for now
NVNI
ATVrider ATVrider 6 분 전
Will do the same here in Europe 🫡
NUKK
gfp927z gfp927z 6 분 전
Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),
CLMB LMAT
theorysuit theorysuit 6 분 전
Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.
NWBO
Sodapop42 Sodapop42 7 분 전
LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938
PHIL
gp22 gp22 7 분 전
$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
carlson carlson 7 분 전
Thanks
NBRI
XMaster2023 XMaster2023 7 분 전
The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?
NWBO
TheSprinx TheSprinx 7 분 전
If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?
HMBL
I-Glow I-Glow 7 분 전
Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i
SPZI
Humbert Humbert 7 분 전
If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg
BNCM

최근 히스토리

Delayed Upgrade Clock