XZWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 6.255 | -0.02 | -0.26% | 6.255 | 6.255 | 6.255 | 0 |
18 5월(5) 2024 | 6.271 | -0.02 | -0.32% | 6.271 | 6.271 | 6.271 | 0 |
17 5월(5) 2024 | 6.291 | -0.01 | -0.08% | 6.291 | 6.291 | 6.291 | 0 |
16 5월(5) 2024 | 6.296 | 0.07 | 1.18% | 6.296 | 6.296 | 6.296 | 0 |
15 5월(5) 2024 | 6.2225 | 0.01 | 0.10% | 6.2225 | 6.2225 | 6.2225 | 0 |
14 5월(5) 2024 | 6.216 | 0.01 | 0.18% | 6.216 | 6.216 | 6.216 | 0 |
11 5월(5) 2024 | 6.205 | -0.01 | -0.16% | 6.205 | 6.205 | 6.205 | 0 |
10 5월(5) 2024 | 6.215 | 0.00 | -0.01% | 6.215 | 6.215 | 6.215 | 0 |
09 5월(5) 2024 | 6.2155 | -0.03 | -0.54% | 6.219 | 6.2585 | 6.155 | 6,988 |
08 5월(5) 2024 | 6.249 | 0.04 | 0.60% | 6.232 | 6.253 | 6.2255 | 1,747 |
04 5월(5) 2024 | 6.2115 | 0.05 | 0.77% | 6.208 | 6.2135 | 6.2005 | 1,747 |
03 5월(5) 2024 | 6.164 | 0.03 | 0.43% | 6.164 | 6.164 | 6.164 | 0 |
02 5월(5) 2024 | 6.1375 | 0.00 | 0.04% | 6.115 | 6.1555 | 6.0725 | 3,494 |
01 5월(5) 2024 | 6.135 | -0.03 | -0.52% | 6.136 | 6.1825 | 6.077 | 6,988 |
30 4월(4) 2024 | 6.167 | 0.04 | 0.63% | 6.16 | 6.1785 | 6.1485 | 5,241 |
27 4월(4) 2024 | 6.1285 | 0.00 | 0.03% | 6.1285 | 6.1285 | 6.1285 | 0 |
26 4월(4) 2024 | 6.1265 | 0.00 | -0.01% | 6.1265 | 6.1265 | 6.1265 | 0 |
25 4월(4) 2024 | 6.127 | -0.03 | -0.55% | 6.126 | 6.132 | 6.121 | 1,747 |
24 4월(4) 2024 | 6.161 | 0.02 | 0.33% | 6.161 | 6.161 | 6.161 | 0 |
23 4월(4) 2024 | 6.1405 | -0.01 | -0.11% | 6.146 | 6.146 | 6.139 | 6,948 |