ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Quality Esg

X Quality Esg (XWQS)

32.6725
0.00
( 0.00% )
업데이트: 00:05:22

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.6725
매수가
32.83
매도가
32.89
거래량
1
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
32.6725
개장가
-
최근 거래 시간
1
@
3304.5
(O)
마지막 거래 시간
23:08:28
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XWQS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELABElevai Labs Inc
US$ 0.1418
(66.43%)
414.94M
EVGOEVgo Inc
US$ 5.865
(49.24%)
49.66M
PEGYPineapple Energy Inc
US$ 0.1507
(31.16%)
144.56M
RZLVRezolve AI Ltd
US$ 8.9381
(31.06%)
3.67M
VRCAVerrica Parmaceuticals Inc
US$ 1.402
(26.31%)
5.97M
CETXCemtrex Inc
US$ 2.74
(-47.63%)
2.49M
AREBAmerican Rebel Holdings Inc
US$ 2.7501
(-30.02%)
605.2k
ADTXAditxt Inc
US$ 1.9288
(-28.56%)
2.87M
LGHLWLion Group Holding Ltd
US$ 0.0073
(-21.51%)
20.59k
WINTWindtree Therapeutics Inc
US$ 1.14
(-20.83%)
1.38M
ELABElevai Labs Inc
US$ 0.1418
(66.43%)
414.94M
PEGYPineapple Energy Inc
US$ 0.1507
(31.16%)
144.56M
NVDANVIDIA Corporation
US$ 122.1104
(2.74%)
134.23M
MLGOMicroAlgo Inc
US$ 0.3651
(17.77%)
112.06M
SQQQProShares UltraPro Short QQQ
US$ 7.76
(1.17%)
73.76M
MikeyInTheD MikeyInTheD 5 분 전
The flippers are running out of shares. We will find a floor today and run again.
GRLT
HGilS HGilS 5 분 전
Will Zorro reappear at 3 PM?
ELTP
vlispxpert vlispxpert 5 분 전
ELAB, tripled up last evening in after hours when I saw it upticking over hod...my gut said LOAD UP, they coming for it! ;)
ELAB
ducci1 ducci1 5 분 전
2000---2008---????-----Bear Mkts have 3 Phases (In Real Money)--The 3rd is the most devastating !-----Looks to be the case !!--Another Transfer of Wealth----You'll Own Nothing---But won't Like it !!!
SPY
Golf4Food Golf4Food 5 분 전
DTSS https://stockcharts.com/c-sc/sc?s=DTSS&p=D&b=5&g=0&i=t2128462049c&r=1727968401390
DTSS
konshe konshe 6 분 전
IMO, this time IDE RE-submission means approved, otherwise no need re-submission. 5 spring meeting should handle all question from FDA. FDA will not ask any more question after Resubmission ,just will approved very soon.
RDGL
$PennyMover $PennyMover 6 분 전
https://x.com/otcgrlf/status/1841850535462285375
GRLF
surfer44 surfer44 6 분 전
:-) :-) :-)ELP Come and See The Show RARE PROMO VIDEO :-) :-) :-)

https://youtu.be/2vWHN8Ltu0g
nelson1234 nelson1234 6 분 전
I dunno, I think the Yanks have a better squad than the three AL Central teams remaining.
peterus peterus 6 분 전
you live on the moon ??????
AGBA
GARYM1 GARYM1 6 분 전
Yes it would appear spectra7 has something top secret they are working on that they have to keep it under wraps until the time is just right.
It's so secret that even customers are sworn to secrecy.
SEV
georgeofthebungle georgeofthebungle 6 분 전
Took a starter on the dip. Good news today
BMXC
zeusgodmd zeusgodmd 7 분 전
Next leg up
RNAZ
Genz2 Genz2 7 분 전
https://www.tomshardware.com/tech-industry/some-samsung-foundrys-customers-reportedly-evade-to-tsmc

Now you would think that Samsung would want to market a trusted phone with Wave and Tesla/Starlink after reading about Samsung laying off people and now this article!!! Tim Cook just s
Tiger Money Tiger Money 7 분 전
Too funny and great stuff. Any thoughts on the potential delisting here? It looks like they met with the Nasdaq on Tuesday (not sure if the meeting actually happened as it was scheduled though). Thanks!
RNAZ
Kool Aid Man Kool Aid Man 7 분 전
Also...this certificate is limited to FOOD...not 'aluminum' or anything else. Which of his multiple companies is Park using to export aluminum. Ask them to send you the certificate for that

https://investorshub.advfn.com/uimage/uploads/2024/10/3/prgcnGACC_Certificate_Expires_on_Nov_21
SPZI
nsomniyak nsomniyak 7 분 전
We can hope. It would be nice to see AESO make something of itself.
AESO
georgeofthebungle georgeofthebungle 7 분 전
Contrivian won an award at the Connectbase expo over the weekend per their LinkedIn page.
AFFU
Oleblue Oleblue 7 분 전
Breakout is eminent with $190 next target.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2046160176&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&he
NVDA
gp22 gp22 7 분 전
In more $ESLA @ $1.10s: Up 25% since last Friday. Hit $1.55 on news at that time. Great one.
News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
zab zab 7 분 전
It's close to 90 degrees in the south and west, last year maybe two weeks of actual cold. My air conditioner runs 10-11 months a year, infestation from these higher temperatures are destroying small farmers.
Debunkinator Debunkinator 7 분 전
LMAO Little paint to see if they can scur up some shares. Next Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
tedpeele tedpeele 7 분 전
with all due respect HokieHead it was your support imo that made this move in the recent month - your influence.

You picked up on a damn good situation and that boosted confidence that this was going to gain momentum amongst your followers.

That group is done buying f
BNCM
IhidfromtheX IhidfromtheX 8 분 전
It's just a rehash of information...When there's something new you'll be the first to comment, I'm sure of that!
AVXL

최근 히스토리

Delayed Upgrade Clock