ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xm Usa Con Stpl

Xm Usa Con Stpl (XUCS)

48.91
0.90
(1.87%)
마감 26 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
48.91
매수가
48.86
매도가
48.95
거래량
2,214
48.045 일간 변동폭 48.91
0.00 52주 범위 0.00
전일 종가
48.01
개장가
48.06
최근 거래 시간
301
@
48.63
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 106,843
VWAP
48.2577

XUCS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.265
(242.82%)
357.89M
RETOReTo Eco Solutions Inc
US$ 1.05
(77.97%)
71.75M
WAFUWah Fu Education Group Ltd
US$ 2.941
(64.30%)
122.81M
SLXNSilexion Therapeutics Corporation
US$ 1.15
(53.33%)
85.58M
BREABrera Holdings PLC
US$ 0.9054
(43.42%)
74.53M
YYAIConnexa Sports Technologies Inc
US$ 0.75
(-40.94%)
5.58M
RNAZTransCode Therapeutics Inc
US$ 4.205
(-37.98%)
548.47k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.41
(-34.38%)
1.12M
ACONAclarion Inc
US$ 3.19
(-31.55%)
347.81k
NKLANikola Corporation
US$ 0.1835
(-28.54%)
30.65M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
362.95M
NVDANVIDIA Corporation
US$ 128.54
(-1.34%)
227.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.36
(-17.14%)
152.85M
WAFUWah Fu Education Group Ltd
US$ 2.941
(64.30%)
123.32M
PLTRPalantir Technologies Inc
US$ 87.81
(-3.16%)
121.03M
glenn1919 glenn1919 4 분 전
ONVO.....TSLZ.....BREA............................https://stockcharts.com/h-sc/ui?s=ONVO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BREA ONVO TSLZ
MartinLutherKing MartinLutherKing 5 분 전
Cancer cure coming to town,, hold on to your dirty underwears
RNAZ
stark12 stark12 5 분 전
Yes, I had read all that previously. The pertinent language: "Annually review and make recommendations to the independent directors on the Board regarding the corporate goals and objectives applicable to the compensation of the CEO and evaluate at least annually the CEO’s performance in light of tho
NB
Manspider Manspider 5 분 전
Well I think after the reports come out..I still think it happens in March. I have a comfortable amount and I never sell because some idiots say too!! GL :-D
ASII
PEACHMAN PEACHMAN 5 분 전
False ignorant statements by you like the one below proves how terrible your due diligence really is concerning IFUS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175246979.

did you miss this due diligence on joint venture in November 2023 and the vid
IFUS
PennyMillions852 PennyMillions852 5 분 전
OVER 20million in volume today folks!!
IGPK
Doc logic Doc logic 5 분 전
Jackxkr,

Some do seem to identify more with the apostle Peter before the Lord and the Holy Spirit got his full attention. That’s why the whole story is told because of the need to acknowledge we are all on different parts of the journey; ). Best wishes.
NWBO
ramfan60 ramfan60 6 분 전
BB, I was thinking the same thing........he may be the most influential contributor to getting this sold to a BP. When he does, I'm contributing to Captn's favorite charity.
AMRN
Lurker3 Lurker3 6 분 전
X is the type of guy that will say:" The problem with the French is that they do not have a word for entrepeneur."

🤣
LWLG
janice shell janice shell 6 분 전
Calling it a "new meeting" suggests it was one of many. Which I'm sure it was.
CaptBeer CaptBeer 6 분 전
Any job openings where you work?
AMRN
yadotn yadotn 7 분 전
MRNJ>>>NOLF>>>05/14/2023>>>03/29/2024

MRNJ
OTCMarkets
PUBLISH DATE
May 14, 2023
NOTIFICATION OF LATE FILING
For Period Ended: 3-31-23
"Reason for Delay in Posting Financial Report: State below in reasonable detail why the Annual/Quar
MRNJ
AtlasQ AtlasQ 7 분 전
Well that's a BIG "IF" though

It would be $30 if RFK tweeted about it
It would be $28 if a celebrity gets cured during trials
It would be $50 if someone paid $50 for it 

RDGL
smoking guns smoking guns 7 분 전
For someone who has zero stock in AITX you sure spend a lot of time on this board bad mouthing it. Perhaps you see a threat to a similar stock you have interest in, otherwise why bother at all with your never ending source of uneventful information? SG
AITX
hap0206 hap0206 7 분 전
Nah -- just google "Macron emergency meeting" --- you get a bunch of hits - here is one
===
Macron holds second day of emergency talks on Ukraine
Le Monde.fr
https://www.lemonde.fr › France › War in Ukraine
6 days ago — French President Emmanuel Macron held a new m
janice shell janice shell 7 분 전
Oh. But ARE they claiming that? Surely they believe EVERYTHING Dear Leader does is entirely unique!
big bopper1 big bopper1 8 분 전
Are you sa,ing the info the company on cancer is false. I think you are totally wrong and lying
CYDY
vlispxpert vlispxpert 8 분 전
RIOX start
big bopper1 big bopper1 8 분 전
Are you sa,ing the info the company on cancer is false. I think you are totally wrong and lying
CYDY
fuagf fuagf 8 분 전
Good .. https://www.kvue.com/article/news/local/greyhound-border-patrol-random-searches-buses/269-9c1deeb6-ea94-4e7a-975e-361724bcf996 .
subslover subslover 8 분 전
I prefer being burnt at the steak😜
RNAZ
ScottishTexan ScottishTexan 8 분 전
7 days a week
HIRU
PennyMillions852 PennyMillions852 8 분 전
ACtually IDIOT, Im WAY green, wasnt coming at you, yet simply informing you that you sound like a bragging amateur!! Others here including myself are green and making money, yet dont feel the need to brag about it and publicize it......
IGPK

최근 히스토리

Delayed Upgrade Clock