XUCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 43.81 | -0.32 | -0.73% | 43.99 | 44.195 | 43.785 | 1,123 |
14 5월(5) 2024 | 44.13 | 0.18 | 0.40% | 44.15 | 44.34 | 44.13 | 3,110 |
11 5월(5) 2024 | 43.955 | 0.27 | 0.62% | 43.955 | 43.955 | 43.955 | 0 |
10 5월(5) 2024 | 43.685 | 0.08 | 0.17% | 43.51 | 43.79 | 43.43 | 2,327 |
09 5월(5) 2024 | 43.61 | 0.13 | 0.30% | 43.64 | 43.75 | 43.535 | 17,414 |
08 5월(5) 2024 | 43.48 | 0.61 | 1.43% | 43.18 | 43.595 | 43.115 | 590 |
04 5월(5) 2024 | 42.865 | -0.02 | -0.03% | 42.87 | 42.88 | 42.805 | 530 |
03 5월(5) 2024 | 42.88 | 0.24 | 0.56% | 42.88 | 42.88 | 42.88 | 430 |
02 5월(5) 2024 | 42.64 | -0.16 | -0.37% | 42.86 | 42.93 | 42.375 | 2,262 |
01 5월(5) 2024 | 42.80 | -0.04 | -0.09% | 43.14 | 43.155 | 42.79 | 812 |
30 4월(4) 2024 | 42.84 | -0.10 | -0.23% | 42.89 | 42.895 | 42.79 | 9,888 |
27 4월(4) 2024 | 42.94 | -0.04 | -0.08% | 42.94 | 42.94 | 42.94 | 0 |
26 4월(4) 2024 | 42.975 | 0.19 | 0.44% | 43.23 | 43.445 | 42.86 | 3,216 |
25 4월(4) 2024 | 42.785 | 0.13 | 0.32% | 42.82 | 42.825 | 42.74 | 80 |
24 4월(4) 2024 | 42.65 | 0.20 | 0.47% | 42.67 | 42.825 | 42.575 | 2,724 |
23 4월(4) 2024 | 42.45 | 0.52 | 1.24% | 42.32 | 42.495 | 42.15 | 2,396 |
20 4월(4) 2024 | 41.93 | 0.13 | 0.31% | 41.83 | 41.99 | 41.715 | 13,130 |
19 4월(4) 2024 | 41.80 | 0.34 | 0.82% | 41.75 | 41.905 | 41.67 | 4,256 |
18 4월(4) 2024 | 41.46 | -0.07 | -0.17% | 41.46 | 41.46 | 41.46 | 2,065 |
17 4월(4) 2024 | 41.53 | -0.22 | -0.52% | 41.51 | 41.605 | 41.45 | 270 |
16 4월(4) 2024 | 41.745 | -0.05 | -0.11% | 41.80 | 42.045 | 41.695 | 1,514 |