ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Ng Internet

X Ng Internet (XNGS)

44.8625
-0.045
( -0.10% )
업데이트: 21:37:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.8625
매수가
44.80
매도가
44.925
거래량
119
44.8325 일간 변동폭 45.045
0.00 52주 범위 0.00
전일 종가
44.9075
개장가
45.045
최근 거래 시간
8
@
44.95
(AT)
마지막 거래 시간
20:57:35
평균 볼륨(3m)
-
재정 규모
£ 5,345
VWAP
44.9181

XNGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
19.06M
TRVITrevi Therapeutics Inc
US$ 3.52
(41.37%)
140.95k
ZENAZenaTech Inc
US$ 7.66
(34.62%)
1.03M
CDTConduit Pharmaceuticals Inc
US$ 0.1182
(33.86%)
7.06M
SYTASiyata Mobile Inc
US$ 1.00
(33.69%)
10.02M
KROSKeros Therapeutics Inc
US$ 19.31
(-71.87%)
475.52k
SPGCSacks Parente Golf Inc
US$ 0.4999
(-64.29%)
102.3k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
16
AVGRAvinger Inc
US$ 0.45
(-45.12%)
81.27k
TFFPTFF Pharmaceuticals Inc
US$ 0.0937
(-42.41%)
510.15k
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
19.06M
AMPGAmplitech Group Inc
US$ 2.28
(18.13%)
12.7M
SYTASiyata Mobile Inc
US$ 1.00
(33.69%)
10.02M
LAESSEALSQ Corporation
US$ 1.25
(8.70%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.117
(32.50%)
7.07M
WooptdooU WooptdooU 31 초 전
I told everyone, notforlong(s) lebby was!!!

Now, I am still not convinced there is true directional change due to the ahem, Admiral's return. Oh, boy, the head of the compensation committee, who gave $MILLIONS$ in CASH (over an entire quarter's cash needs) from a NON REVENUE company
MILLIONS
Zardiw Zardiw 38 초 전
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
FROZENFLAME FROZENFLAME 1 분 전
Can we see $5s today !
JTAI
Zardiw Zardiw 2 분 전
Got $TORVF?

Z
TORVF
neomania neomania 2 분 전
What happened to the 500 projects with incubator, and where's the APP ?
NSAV
Jake731 Jake731 3 분 전
GOOD MORNING ALL. 






TPTW………!!!!!!!
TPTW
scortech scortech 3 분 전
I give them kudos for making sure it get to OTC markets news. I stand corrected. EIN works with OTC supplement filings..
Again Kudos to company
CGAC
Trooperstocks Trooperstocks 3 분 전
NEWS: ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones
ZenaTech Inc.
Thu, December 12, 2024 at 7:30 AM EST

In This Article:
ZENA
+27.33%
ZenaTech Inc.

TORONTO, Dec. 12, 2024 (
ZENA
TrendTrade2016 TrendTrade2016 3 분 전
JUST A TRADE AND EXIT INTO YESTERDAY PRE MARKET PUSH
QSI
Trooperstocks Trooperstocks 3 분 전
$ZENA $7.61 +33.64% Up on NEWS!
ZENA
Jack_Bolander Jack_Bolander 4 분 전
Here's an interesting read :

What is smarter ?  Buying cheap power from a financially solid proven producer ?

Or buying expensive power from a struggling newbie to the sector.?

https://finance.yahoo.com/news/exxonmobil-planning-large-gas-fired-152012290.h
PLUG
XMaster2023 XMaster2023 4 분 전
Approval and pump should not be mentioned in the same sentence. Approval is a material event. Now we are in Overtime.
NWBO
The Whale The Whale 4 분 전
$ZENA running on News
ZENA
Hoghead7 Hoghead7 5 분 전
Look at the difference of writers, complete opposites! I obviously believe Zacks is far more reputable and accurate, while writers for "the Fool" state 1-2 facts along with an inaccurate negative bias!
https://www.fool.com/investing/2024/12/11/why-fuelcell-energy-stock-popped-a-lucky-7/
FCEL
Invest-in-America Invest-in-America 5 분 전
SRM: Hey, " Sip-With-Me ", guys!!! (The Arabic folks simply LOVE this company!!)
https://finance.yahoo.com/news/srm-entertainments-growth-trajectory-continues-123000715.html
SRM
TRUISM TRUISM 5 분 전
Accountability only acknowledged when he (Board of Director"s") deems it necessary (or when receiving letters from regulators).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.1had56jtY5XSlZbcLRmVQwHaEL%26pid%3DApi&f=1&ipt=6778904002237402
KBLB
glenn1919 glenn1919 6 분 전
buru....soar......muln.......cycc....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
kenjiroo kenjiroo 6 분 전
Never say never .. I was so stupid to buy FISKER … this Guy went BR for the 3th time … people who bought his recent car (Fisker ocean) are screwed because this EV car company doesn’t support the software anymore … so, not only car owners are screwed but shareholders lost much money me included … but
TPTW
Gman3343 Gman3343 6 분 전
I haven't been in here in quite some time, it sucks to see this going down the way it is.
Looks like Tilton is the same pos he's always been.
Hope you all can recover your losses somewhere else.
Good luck to everyone in here.
NSAV
WYcopER WYcopER 7 분 전
What changed for you to be back on board
QSI
RIGATONI RIGATONI 7 분 전
From Logan Rice...

CGAC .0007

https://x.com/artdigitalcorp/status/1866691949241176464
Bubae Bubae 7 분 전
You and I were on the same page November 2023 when this was trading at a penny and I have been talking about tokenized securities on a blockchain for months. That Blackstar is a share selling scheme becomes clearer as time passes in my opinion. Looks like TZero (TZROP) is privately held for the most
BEGI
thermo thermo 7 분 전
thermo, my favorite class...as if you couldn't tell already
NWBO
budfoxfun budfoxfun 7 분 전
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
WooptdooU WooptdooU 8 분 전
Haha, nice try! This, ahem, Admiral, appears to be returning to do what government people learn best, clean up (cover up) their dirt they used to their SELF DEALING....not falling for this RETURN TO THE SCENE guy...
LWLG

최근 히스토리

Delayed Upgrade Clock