ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
758.40
0.89
(0.12%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
758.40
매수가
758.13
매도가
758.67
거래량
675
750.32 일간 변동폭 760.08
0.00 52주 범위 0.00
전일 종가
757.51
개장가
757.48
최근 거래 시간
132
@
757.75
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 510,054
VWAP
755.6355

XLIS 최신 뉴스

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 30 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:752.9223 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 29 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:755.7971 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 28 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:760.6692 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 27 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:770.8226 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 24 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:774.0965 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 23 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:766.7693 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 22 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:768.0484 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 22 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:768.0484 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 20 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:752.6545 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 17 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:748.3914 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMODAlpha Modus Holdings Inc
US$ 4.415
(186.69%)
98.45M
FOXXFoxx Development Holdings Inc
US$ 7.2157
(149.68%)
11.84M
TECXTectonic Therapeutic Inc
US$ 54.9785
(113.76%)
3.88M
ACONAclarion Inc
US$ 14.8982
(61.72%)
514.41k
KZIAKazia Therapeutics Ltd
US$ 2.1599
(56.51%)
92.6M
CLEUChina Liberal Education Holdings Ltd
US$ 0.36
(-95.35%)
90.9M
CRGXCARGO Therapeutics Inc
US$ 3.22
(-75.59%)
13.51M
FATFAT Brands Inc
US$ 3.39
(-42.25%)
158.35k
EVTVEnvirotech Vehicles Inc
US$ 0.3969
(-40.49%)
2.4M
IRWDIronwood Pharmaceuticals Inc
US$ 2.295
(-38.31%)
5.17M
NVDANVIDIA Corporation
US$ 118.545
(-4.17%)
157.01M
MGOLMGO Global Inc
US$ 0.1243
(22.22%)
133.58M
SPGCSacks Parente Golf Inc
US$ 0.7852
(33.08%)
97.52M
AMODAlpha Modus Holdings Inc
US$ 4.40
(185.71%)
97.34M
KZIAKazia Therapeutics Ltd
US$ 2.16
(56.52%)
91.29M
trunkmonk trunkmonk 3 분 전
im fully loaded
GOLD
budfoxfun budfoxfun 3 분 전
.0858's time to buy!
SGTM
johnydollar johnydollar 4 분 전
Do naked shorts that are illegal have FTDs.........

Very interesting to say the least......

No we are not that naive........

This are not the days of kramers are coming.......

Or Revocation 100% guarantee is coming.......

&#x
DBMM
vlispxpert vlispxpert 4 분 전
just some bad data, huge gap to fill & big guys still saying $48 target on it...but I'll be happy with $14s lol

"RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk"
TheSprinx TheSprinx 4 분 전
It's all about connecting the dots and moving chess pieces til checkmate.
You've succeeded on your bishop move and taking out a rookie. 
HMBL
Steady_T Steady_T 4 분 전
You may want to consider changing your alias to Chicken Little, for surely the sky is falling.
AVXL
StayHumble StayHumble 4 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
DruidOracle55 DruidOracle55 5 분 전
https://x.com/exxegroup
AXXA
DruidOracle55 DruidOracle55 5 분 전
look at all the fluff they posted on X- pure comedy
for your enjoyment
AXXA
Myth Myth 6 분 전
maybe pointless to you....
HHSE
SecondLife SecondLife 6 분 전
Hey DT. Great to see you here. I hope this turns around soon, since it has become one of my most disappointing decisions… I held way too long. I want to add more soon, but just not confident that we’ve bottomed yet. I wish you the best my friend. 💪🏻
AFFU
SecondLife SecondLife 6 분 전
Hey DT. Great to see you here. I hope this turns around soon, since it has become one of my most disappointing decisions… I held way too long. I want to add more soon, but just not confident that we’ve bottomed yet. I wish you the best my friend. 💪🏻
AFFU
found_it2 found_it2 6 분 전
"Oral SIGMAR1 Targeting Agent Looks Promising in Early Alzheimer Disease Trial"
Neurology Advisor, Neurocognitive Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

Blarcamesine significantly slo
AVXL
trunkmonk trunkmonk 6 분 전
uh Fed was using rates for political gains, now he stopped. I already told u this. Trump should be angry. But in reality, I already prepared for everything that has going wrong for past 4 years. I just need Trump to do exec order to release GSEs in the name of the law. No study, no congress, no dela
FNMA
BeachBum BeachBum 6 분 전
MM’s will fill all the .0001’s you want. It’s going to take a group pushing limit .0002 on them to force their hand. Too easy to cover at .0001 with no real upside exposure. It’s called cellar boxing. Xavier has the tool to move PSRU using BELR divi as bait. BELR is now current reporting but needs f
PSRU
fung_derf fung_derf 6 분 전
Just because you choose not to learn, doesn't mean no one wants to.
Who knows? Someone here may actually understand the ramifications.
GDVM
Doubledown75 Doubledown75 6 분 전
Peter schiff says:
" style="font-size: 1em"Gold is at a new record high. Investors who shorted gold mining stocks expecting gold to fall were wrong, yet they made a lot of money on the trade. A lot of people who are wrong have been making lots of money trading, especially in Bitcoin. Being wr
NBRI
ribeye 2 ribeye 2 7 분 전
you still in this ?
AGDY
dennisdave dennisdave 7 분 전
aah yes ofcourse thanks
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Device" and Filter using TriCascade in the Manufac
SRMX
Steady_T Steady_T 7 분 전
Yeah, that makes sense.... Sell the company when it is on the verge of success.

SMH
AVXL
prototype_101 prototype_101 7 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Chiron Chiron 7 분 전
Absolute filth 
RDAR
StayHumble StayHumble 7 분 전
Power2 the P1ayers💹24/7 interest here✅2infinity+ beyond wow
GME

최근 히스토리

Delayed Upgrade Clock