XLIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 672.20 | -2.30 | -0.34% | 672.81 | 674.005 | 667.945 | 222 |
08 5월(5) 2024 | 674.50 | 11.14 | 1.68% | 672.27 | 676.325 | 670.885 | 710 |
04 5월(5) 2024 | 663.36 | 6.35 | 0.97% | 663.69 | 663.73 | 661.45 | 10 |
03 5월(5) 2024 | 657.015 | 0.52 | 0.08% | 657.015 | 657.015 | 657.015 | 0 |
02 5월(5) 2024 | 656.49 | -6.00 | -0.91% | 655.15 | 659.78 | 652.385 | 5 |
01 5월(5) 2024 | 662.49 | -5.63 | -0.84% | 667.62 | 669.87 | 662.49 | 48 |
30 4월(4) 2024 | 668.12 | 5.41 | 0.82% | 668.12 | 668.12 | 668.12 | 117 |
27 4월(4) 2024 | 662.705 | 5.12 | 0.78% | 662.705 | 662.705 | 662.705 | 0 |
26 4월(4) 2024 | 657.59 | -2.41 | -0.37% | 666.76 | 666.76 | 652.77 | 572 |
25 4월(4) 2024 | 660.00 | -5.42 | -0.81% | 664.83 | 667.65 | 657.42 | 27 |
24 4월(4) 2024 | 665.42 | 11.06 | 1.69% | 657.72 | 666.795 | 657.575 | 379 |
23 4월(4) 2024 | 654.355 | -0.74 | -0.11% | 654.25 | 654.60 | 653.92 | 30 |
20 4월(4) 2024 | 655.095 | -3.90 | -0.59% | 652.10 | 658.315 | 650.93 | 183 |
19 4월(4) 2024 | 658.99 | 3.73 | 0.57% | 655.84 | 661.45 | 655.475 | 16 |
18 4월(4) 2024 | 655.26 | -3.09 | -0.47% | 662.05 | 663.235 | 655.06 | 133 |
17 4월(4) 2024 | 658.35 | -9.59 | -1.44% | 656.43 | 658.685 | 655.55 | 94 |
16 4월(4) 2024 | 667.94 | -0.66 | -0.10% | 669.80 | 675.865 | 666.185 | 532 |
13 4월(4) 2024 | 668.60 | -0.84 | -0.13% | 671.76 | 672.69 | 665.295 | 325 |
12 4월(4) 2024 | 669.44 | -2.31 | -0.34% | 669.31 | 672.805 | 666.975 | 522 |
11 4월(4) 2024 | 671.75 | -2.17 | -0.32% | 672.62 | 674.64 | 666.845 | 206 |
10 4월(4) 2024 | 673.92 | -6.60 | -0.97% | 678.54 | 682.36 | 669.70 | 1,557 |