ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xglobal Gov �

Xglobal Gov � (XGSG)

2,380.50
-2.50
(-0.10%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2,380.50
매수가
2,381.50
매도가
2,384.00
거래량
6,361
2,377.00 일간 변동폭 2,405.50
0.00 52주 범위 0.00
전일 종가
2,383.00
개장가
2,378.50
최근 거래 시간
168
@
2382.106
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
151,614p
VWAP
2,383.4944

XGSG 최신 뉴스

Xtrackers II Dividend Distribution Proposal

G Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Dividend Distribution Proposal

G db x-trackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Notice to Shareholders

G db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP26.7909 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP26.9434 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP27.0845 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP27.0541 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP27.1241 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP27.0874 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP27.1142 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.12
(117.02%)
58.72M
WORXSCWorx Corporation
US$ 1.9761
(101.64%)
128.75M
SPAISafe Pro Group Inc
US$ 4.54
(41.88%)
41.2M
ARQQArqit Quantum Inc
US$ 10.205
(39.03%)
586.64k
AOSLAlpha and Omega Semiconductor Limited
US$ 40.6859
(33.88%)
1.07M
SKKSKK Holdings Limited
US$ 1.07
(-76.54%)
18.62M
TMTCTMT Acquisition Corporation
US$ 2.54
(-60.56%)
253.35k
WCTWellchange Holdings Company Limited
US$ 1.31
(-60.54%)
1.53M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
GLXGGalaxy Payroll Group Ltd
US$ 2.10
(-46.29%)
2.05M
CDTConduit Pharmaceuticals Inc
US$ 0.1127
(22.10%)
547.79M
NVDANVIDIA Corporation
US$ 147.2388
(0.92%)
296.55M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
200.9M
AKTSAkoustis Technologies Inc
US$ 0.1023
(17.45%)
197.53M
WORXSCWorx Corporation
US$ 1.9761
(101.64%)
128.75M
price_and_volume price_and_volume 2 분 전
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross 3 분 전
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle 3 분 전
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 3 분 전
When 1.00??
HBARUSD
Bionic Man Bionic Man 3 분 전
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream 3 분 전
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK 3 분 전
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks 3 분 전
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing 3 분 전
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 4 분 전
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages 4 분 전
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 4 분 전
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum 4 분 전
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 4 분 전
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee 4 분 전
Just lower amount per order.
ADHC
Bionic Man Bionic Man 4 분 전
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross 4 분 전
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 5 분 전
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee 5 분 전
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 5 분 전
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob 5 분 전
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper 6 분 전
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 6 분 전
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard 6 분 전
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd 6 분 전
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP