ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
48.555
-0.105
(-0.22%)
마감 08 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
48.555
매수가
48.55
매도가
48.63
거래량
4,046
48.345 일간 변동폭 49.37
0.00 52주 범위 0.00
전일 종가
48.66
개장가
48.79
최근 거래 시간
530
@
48.6026
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 197,136
VWAP
48.7237

XDWS 최신 뉴스

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD30.053 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD29.8973 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD29.8589 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD29.702 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD29.8448 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD29.7359 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD29.5079 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD29.5586 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
janice shell janice shell 4 분 전
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 5 분 전
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 8 분 전
Great post.
NBRI
janice shell janice shell 8 분 전
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 9 분 전
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 10 분 전
60 now
HOOD
TimeIsFading TimeIsFading 11 분 전
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 11 분 전
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 11 분 전
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 14 분 전
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 14 분 전
Bid came up considerably.
CNNA
moondogaz moondogaz 15 분 전
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 15 분 전
Joe did it to him seems only fair
band aid band aid 16 분 전
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 16 분 전
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

NWBO
Genz2 Genz2 18 분 전
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA
gawti88 gawti88 18 분 전
probably 3c+
CEOS
NorCalTommy NorCalTommy 18 분 전
Hi Chico! Always great to hear from you our friend... I sure hope we get much better per Share price than you conservatively predict... to wait until '28 or '29 to get $24 out of this stock would really be disheartening...... Even tho the greasy SPAC evangelists (MaxZ and Skiluk) predicted that t
NB
janice shell janice shell 18 분 전
LOL!! But it sounds like a good family project.
band aid band aid 18 분 전
Give it a break you have been saying that for what seems forever. This is a piece of puppy poop. I am down at the train station trying to assess the damage due to rust on train. Toot Toot
BIEL
janice shell janice shell 19 분 전
Oh. I see you haven't read Project 2025. I didn't read all 900 pages, but what I did get through was very alarming indeed.
Aladdin Sane Aladdin Sane 20 분 전
Just had a Aha moment. All speculation on my part, so take it with a grain of salt.

- Shiladitya Sengupta (aka "Shila") is the founder of Vyome. He and Venkat are partners.
- Shila is also the founder of Alyssum Therapeutics
- Alyssum Therapeutics raised 26M in Series A
LICH
janice shell janice shell 20 분 전
Tonight, Trumpty says he'll be going after the military. As in the Pentagon:

https://defensescoop.com/2025/02/07/trump-directs-elon-musk-doge-review-pentagon-dod-spending/

Wasn't someone talking earlier about how awful the Chinese are? Perhaps Trump and Musk will just i