Xworld 1d (XDWL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Xworld 1d (XDWL)

96.445

-1.34

(-1.37%)

마감 14 3월 1:30AM

무역 520 - 451 (01:09-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:09:02	96.65	1023	AT	96.59	96.65	Buy		42,949	520	LSE
00:42:37	96.51	1023	AT	96.45	96.51	Buy		41,926	519	LSE
00:39:40	96.5	35	AT	96.5	96.54	Sell		40,903	518	LSE
00:39:31	96.49	51	AT	96.49	96.54	Sell		40,868	517	LSE
00:39:26	96.49	51	AT	96.49	96.53	Sell		40,817	516	LSE
00:39:21	96.49	51	AT	96.49	96.53	Sell		40,766	515	LSE
00:39:16	96.49	51	AT	96.49	96.52	Sell		40,715	514	LSE
00:39:11	96.47	51	AT	96.47	96.52	Sell		40,664	513	LSE
00:39:01	96.46	51	AT	96.46	96.49	Sell		40,613	512	LSE
00:38:56	96.47	51	AT	96.47	96.51	Sell		40,562	511	LSE
00:38:51	96.47	51	AT	96.47	96.51	Sell		40,511	510	LSE
00:38:44	96.45	51	AT	96.45	96.5	Sell		40,460	509	LSE
00:38:32	96.45	51	AT	96.45	96.48	Sell		40,409	508	LSE
00:38:27	96.46	51	AT	96.46	96.49	Sell		40,358	507	LSE
00:38:22	96.46	51	AT	96.46	96.48	Sell		40,307	506	LSE
00:38:09	96.49	51	AT	96.49	96.52	Sell		40,256	505	LSE
00:38:04	96.51	51	AT	96.51	96.54	Sell		40,205	504	LSE
00:37:59	96.52	51	AT	96.52	96.58	Sell		40,154	503	LSE
00:37:49	96.51	51	AT	96.51	96.55	Sell		40,103	502	LSE
00:37:44	96.51	51	AT	96.51	96.55	Sell		40,052	501	LSE
00:37:39	96.53	51	AT	96.53	96.57	Sell		40,001	500	LSE
00:37:34	96.54	51	AT	96.54	96.59	Sell		39,950	499	LSE
00:37:27	96.54	51	AT	96.54	96.57	Sell		39,899	498	LSE
00:37:21	96.52	51	AT	96.52	96.59	Sell		39,848	497	LSE
00:37:16	96.52	51	AT	96.52	96.56	Sell		39,797	496	LSE
00:37:11	96.52	51	AT	96.52	96.56	Sell		39,746	495	LSE
00:36:58	96.52	51	AT	96.52	96.56	Sell		39,695	494	LSE
00:35:59	96.62	51	AT	96.62	96.65	Sell		39,644	493	LSE
00:35:52	96.62	51	AT	96.62	96.66	Sell		39,593	492	LSE
00:35:47	96.61	51	AT	96.61	96.64	Sell		39,542	491	LSE
00:35:39	96.62	51	AT	96.62	96.73	Sell		39,491	490	LSE
00:35:13	96.68	51	AT	96.68	96.72	Sell		39,440	489	LSE
00:34:53	96.71	51	AT	96.71	96.75	Sell		39,389	488	LSE
00:34:48	96.71	51	AT	96.71	96.73	Sell		39,338	487	LSE
00:34:42	96.7	51	AT	96.7	96.77	Sell		39,287	486	LSE
00:34:34	96.69	51	AT	96.69	96.73	Sell		39,236	485	LSE
00:34:29	96.69	51	AT	96.69	96.73	Sell		39,185	484	LSE
00:34:20	96.7	51	AT	96.7	96.73	Sell		39,134	483	LSE
00:33:56	96.75	51	AT	96.75	96.79	Sell		39,083	482	LSE
00:33:51	96.75	51	AT	96.75	96.79	Sell		39,032	481	LSE
00:33:46	96.75	51	AT	96.75	96.79	Sell		38,981	480	LSE
00:33:41	96.75	51	AT	96.75	96.81	Sell		38,930	479	LSE
00:33:36	96.73	51	AT	96.73	96.8	Sell		38,879	478	LSE
00:33:31	96.74	51	AT	96.74	96.77	Sell		38,828	477	LSE
00:33:26	96.74	51	AT	96.74	96.77	Sell		38,777	476	LSE
00:33:20	96.74	51	AT	96.74	96.82	Sell		38,726	475	LSE
00:33:15	96.74	51	AT	96.74	96.77	Sell		38,675	474	LSE
00:33:09	96.76	51	AT	96.76	96.8	Sell		38,624	473	LSE
00:32:59	96.73	51	AT	96.73	96.76	Sell		38,573	472	LSE
00:32:54	96.74	51	AT	96.74	96.78	Sell		38,522	471	LSE
00:32:49	96.73	51	AT	96.73	96.8	Sell		38,471	470	LSE
00:32:44	96.73	51	AT	96.73	96.8	Sell		38,420	469	LSE
00:32:37	96.71	51	AT	96.71	96.76	Sell		38,369	468	LSE
00:32:30	96.69	51	AT	96.69	96.73	Sell		38,318	467	LSE
00:32:25	96.7	51	AT	96.7	96.72	Sell		38,267	466	LSE
00:32:20	96.69	51	AT	96.69	96.72	Sell		38,216	465	LSE
00:32:11	96.66	51	AT	96.66	96.74	Sell		38,165	464	LSE
00:32:03	96.66	51	AT	96.66	96.7	Sell		38,114	463	LSE
00:31:48	96.69	51	AT	96.69	96.72	Sell		38,063	462	LSE
00:31:42	96.69	51	AT	96.69	96.72	Sell		38,012	461	LSE
00:31:37	96.69	51	AT	96.69	96.73	Sell		37,961	460	LSE
00:31:32	96.69	51	AT	96.69	96.71	Sell		37,910	459	LSE
00:31:17	96.7	51	AT	96.7	96.73	Sell		37,859	458	LSE
00:31:12	96.69	51	AT	96.69	96.72	Sell		37,808	457	LSE
00:31:00	96.7	51	AT	96.7	96.74	Sell		37,757	456	LSE
00:30:54	96.69	51	AT	96.69	96.72	Sell		37,706	455	LSE
00:30:49	96.69	51	AT	96.69	96.72	Sell		37,655	454	LSE
00:30:43	96.69	51	AT	96.69	96.75	Sell		37,604	453	LSE
00:30:37	96.71	51	AT	96.71	96.74	Sell		37,553	452	LSE
00:30:32	96.73	51	AT	96.73	96.76	Sell		37,502	451	LSE

WisdomTree Commodity Sec...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

Century Casinos

Real Estate Credit Inves...

BNP Paribas Issuance

Exchange Trading Funds

Kraneshares Msci China A...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관