ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exchange Trading Funds

Exchange Trading Funds (IBZL)

18.87
0.184
( 0.98% )
업데이트: 18:09:17

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.87
매수가
18.79
매도가
18.858
거래량
713
18.87 일간 변동폭 18.94
0.00 52주 범위 0.00
전일 종가
18.686
개장가
18.93
최근 거래 시간
1
@
18.87
마지막 거래 시간
17:56:52
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBZL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 21.52
(81.14%)
454.52k
PRZOParaZero Technologies Ltd
US$ 2.735
(78.76%)
475.38k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5301
(58.76%)
4.15M
SFHGSamfine Creation Holdings Group Ltd
US$ 0.89
(30.23%)
634
CEROCERo Therapeutics Holdings Inc
US$ 0.0751
(22.91%)
2.13M
NIVFNewGenIvf Group Ltd
US$ 0.30
(-29.20%)
27.38k
PTPIPetros Pharmaceuticals Inc
US$ 0.4078
(-18.44%)
165.57k
KWEKWESST Micro Systems Inc
US$ 0.691
(-17.74%)
16.03k
PRTGPortage Biotech Inc
US$ 7.75
(-14.27%)
4.03k
BFINBankFinancial Corporation
US$ 11.00
(-14.00%)
100
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5301
(58.76%)
4.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.0751
(22.91%)
2.13M
LAESSEALSQ Corporation
US$ 2.76
(-7.38%)
914.11k
RGTIRigetti Computing Inc
US$ 11.90
(6.92%)
868.51k
RZLVRezolve AI Ltd
US$ 3.94
(19.76%)
767.5k
tradero tradero 4 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 7 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 8 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 8 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 9 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 11 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 14 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 19 분 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 21 분 전
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 23 분 전
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 23 분 전
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 25 분 전
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 26 분 전
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 35 분 전
YES.
NWBO
knrorrel knrorrel 35 분 전
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 36 분 전
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 40 분 전
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 43 분 전
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 51 분 전

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 52 분 전
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 54 분 전

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP

최근 히스토리

Delayed Upgrade Clock