Xworld 1d (XDWL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Xworld 1d (XDWL)

96.445

-1.34

(-1.37%)

마감 14 3월 1:30AM

무역 151 - 101 (22:31-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:48	97.18	51	AT	97.18	97.24	Sell		21,278	151	LSE
22:31:43	97.16	51	AT	97.16	97.23	Sell		21,227	150	LSE
22:31:37	97.17	51	AT	97.17	97.25	Sell		21,176	149	LSE
22:31:32	97.18	51	AT	97.18	97.25	Sell		21,125	148	LSE
22:31:23	97.19	51	AT	97.19	97.26	Sell		21,074	147	LSE
22:31:18	97.19	51	AT	97.19	97.25	Sell		21,023	146	LSE
22:31:12	97.16	51	AT	97.16	97.24	Sell		20,972	145	LSE
22:31:07	97.15	51	AT	97.15	97.22	Sell		20,921	144	LSE
21:27:59	97.09	51	AT	97.06	97.09	Buy		20,870	143	LSE
20:58:41	97.24	1023	AT	97.24	97.32	Sell		20,819	142	LSE
20:49:59	97.16	28	AT	97.16	97.17	Sell		19,796	141	LSE
20:49:59	97.16	1023	AT	97.12	97.16	Buy		19,768	140	LSE
20:40:22	97.17	51	AT	97.17	97.2	Sell		18,745	139	LSE
20:38:53	97.18	51	AT	97.18	97.26	Sell		18,694	138	LSE
20:37:59	97.19	51	AT	97.19	97.24	Sell		18,643	137	LSE
20:37:54	97.19	51	AT	97.19	97.24	Sell		18,592	136	LSE
20:37:49	97.19	51	AT	97.19	97.25	Sell		18,541	135	LSE
20:37:43	97.19	51	AT	97.19	97.25	Sell		18,490	134	LSE
20:37:27	97.2	51	AT	97.2	97.26	Sell		18,439	133	LSE
20:36:55	97.21	51	AT	97.21	97.27	Sell		18,388	132	LSE
20:36:50	97.21	51	AT	97.21	97.27	Sell		18,337	131	LSE
20:36:33	97.22	51	AT	97.22	97.29	Sell		18,286	130	LSE
20:35:58	97.25	51	AT	97.25	97.3	Sell		18,235	129	LSE
20:33:56	97.3	51	AT	97.3	97.35	Sell		18,184	128	LSE
20:31:18	97.33	51	AT	97.33	97.4	Sell		18,133	127	LSE
20:30:21	97.31	1023	AT	97.27	97.31	Buy		18,082	126	LSE
20:28:10	97.19	51	AT	97.19	97.22	Sell		17,059	125	LSE
20:18:57	97.3	51	AT	97.3	97.67	Sell		17,008	124	LSE
20:18:56	97.36	1023	AT	97.29	97.36	Buy		16,957	123	LSE
20:18:56	97.33	1023	AT	97.28	97.33	Buy		15,934	122	LSE
20:18:56	97.32	2350	AT	97.28	97.32	Buy		14,911	121	LSE
20:18:56	97.32	1023	AT	97.28	97.32	Buy		12,561	120	LSE
20:14:45	97.34	51	AT	97.34	97.39	Sell		11,538	119	LSE
20:08:39	97.35	51	AT	97.35	97.39	Sell		11,487	118	LSE
20:00:02	97.4	51	AT	97.4	97.44	Sell		11,436	117	LSE
19:46:40	97.55	51	AT	97.55	97.57	Sell		11,385	116	LSE
19:45:40	97.55	51	AT	97.55	97.57	Sell		11,334	115	LSE
19:44:32	97.54	51	AT	97.51	97.54	Buy		11,283	114	LSE
19:43:49	97.54	51	AT	97.54	97.57	Sell		11,232	113	LSE
19:40:45	97.55	51	AT	97.55	97.57	Sell		11,181	112	LSE
19:38:45	97.52	51	AT	97.52	97.53	Sell		11,130	111	LSE
19:38:25	97.51	51	AT	97.51	97.53	Sell		11,079	110	LSE
19:36:59	97.55	51	AT	97.55	97.56	Sell		11,028	109	LSE
19:35:47	97.53	51	AT	97.53	97.54	Sell		10,977	108	LSE
19:34:51	97.52	51	AT	97.52	97.54	Sell		10,926	107	LSE
19:33:59	97.53	51	AT	97.53	97.55	Sell		10,875	106	LSE
19:30:29	97.54	51	AT	97.54	97.56	Sell		10,824	105	LSE
19:27:38	97.55	51	AT	97.53	97.55	Buy		10,773	104	LSE
19:19:40	97.52	51	AT	97.52	97.54	Sell		10,722	103	LSE
19:19:24	97.52	51	AT	97.52	97.54	Sell		10,671	102	LSE
19:19:23	97.52	51	AT	97.51	97.52	Buy		10,620	101	LSE

Euronext S Engie 1404202...

Hamilton Beach Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관