Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:23 | 97.52 | 51 | AT | 97.51 | 97.52 | Buy | 10,620 | 101 | LSE | |
| 19:18:40 | 97.51 | 51 | AT | 97.51 | 97.52 | Sell | 10,569 | 100 | LSE | |
| 19:18:33 | 97.51 | 51 | AT | 97.51 | 97.52 | Sell | 10,518 | 99 | LSE | |
| 19:18:23 | 97.51 | 51 | AT | 97.51 | 97.52 | Sell | 10,467 | 98 | LSE | |
| 19:18:02 | 97.5 | 51 | AT | 97.5 | 97.51 | Sell | 10,416 | 97 | LSE | |
| 19:17:12 | 97.51 | 51 | AT | 97.5 | 97.51 | Buy | 10,365 | 96 | LSE | |
| 19:15:38 | 97.51 | 51 | AT | 97.51 | 97.54 | Sell | 10,314 | 95 | LSE | |
| 19:15:00 | 97.53 | 51 | AT | 97.51 | 97.53 | Buy | 10,263 | 94 | LSE | |
| 19:12:05 | 97.51 | 51 | AT | 97.51 | 97.53 | Sell | 10,212 | 93 | LSE | |
| 19:11:33 | 97.5 | 51 | AT | 97.5 | 97.52 | Sell | 10,161 | 92 | LSE | |
| 19:10:56 | 97.49 | 51 | AT | 97.49 | 97.51 | Sell | 10,110 | 91 | LSE | |
| 19:10:22 | 97.49 | 51 | AT | 97.49 | 97.51 | Sell | 10,059 | 90 | LSE | |
| 19:10:10 | 97.49 | 51 | AT | 97.49 | 97.5 | Sell | 10,008 | 89 | LSE | |
| 19:10:10 | 97.49 | 51 | AT | 97.48 | 97.49 | Buy | 9,957 | 88 | LSE | |
| 19:00:43 | 97.54 | 51 | AT | 97.53 | 97.54 | Buy | 9,906 | 87 | LSE | |
| 18:59:27 | 97.51 | 51 | AT | 97.48 | 97.51 | Buy | 9,855 | 86 | LSE | |
| 18:58:53 | 97.5 | 51 | AT | 97.5 | 97.51 | Sell | 9,804 | 85 | LSE | |
| 18:47:59 | 97.43 | 51 | AT | 97.42 | 97.43 | Buy | 9,753 | 84 | LSE | |
| 18:46:29 | 97.39 | 51 | AT | 97.39 | 97.42 | Sell | 9,702 | 83 | LSE | |
| 18:45:54 | 97.4 | 51 | AT | 97.4 | 97.41 | Sell | 9,651 | 82 | LSE | |
| 18:45:30 | 97.4 | 51 | AT | 97.4 | 97.42 | Sell | 9,600 | 81 | LSE | |
| 18:42:59 | 97.38 | 51 | AT | 97.38 | 97.39 | Sell | 9,549 | 80 | LSE | |
| 18:42:58 | 97.38 | 51 | AT | 97.37 | 97.38 | Buy | 9,498 | 79 | LSE | |
| 18:42:38 | 97.37 | 1023 | AT | 97.36 | 97.37 | Buy | 9,447 | 78 | LSE | |
| 18:42:17 | 97.36 | 51 | AT | 97.36 | 97.37 | Sell | 8,424 | 77 | LSE | |
| 18:40:44 | 97.39 | 51 | AT | 97.39 | 97.4 | Sell | 8,373 | 76 | LSE | |
| 18:40:43 | 97.39 | 51 | AT | 97.38 | 97.39 | Buy | 8,322 | 75 | LSE | |
| 18:39:37 | 97.39 | 51 | AT | 97.39 | 97.4 | Sell | 8,271 | 74 | LSE | |
| 18:39:37 | 97.38 | 51 | AT | 97.37 | 97.38 | Buy | 8,220 | 73 | LSE | |
| 18:38:01 | 97.36 | 51 | AT | 97.35 | 97.36 | Buy | 8,169 | 72 | LSE | |
| 18:37:51 | 97.35 | 51 | AT | 97.35 | 97.36 | Sell | 8,118 | 71 | LSE | |
| 18:33:51 | 97.32 | 51 | AT | 97.32 | 97.33 | Sell | 8,067 | 70 | LSE | |
| 18:26:48 | 97.3 | 51 | AT | 97.27 | 97.3 | Buy | 8,016 | 69 | LSE | |
| 18:26:48 | 97.3 | 1023 | AT | 97.27 | 97.3 | Buy | 7,965 | 68 | LSE | |
| 18:23:43 | 97.33 | 51 | AT | 97.33 | 97.37 | Sell | 6,942 | 67 | LSE | |
| 18:18:35 | 97.25 | 51 | AT | 97.25 | 97.3 | Sell | 6,891 | 66 | LSE | |
| 18:16:15 | 97.22 | 51 | AT | 97.22 | 97.26 | Sell | 6,840 | 65 | LSE | |
| 18:14:59 | 97.18 | 51 | AT | 97.18 | 97.21 | Sell | 6,789 | 64 | LSE | |
| 18:14:30 | 97.15 | 51 | AT | 97.15 | 97.17 | Sell | 6,738 | 63 | LSE | |
| 18:10:53 | 97.06 | 51 | AT | 97.06 | 97.09 | Sell | 6,687 | 62 | LSE | |
| 18:09:57 | 97.02 | 51 | AT | 97.02 | 97.07 | Sell | 6,636 | 61 | LSE | |
| 18:09:30 | 97.0 | 51 | AT | 97.0 | 97.03 | Sell | 6,585 | 60 | LSE | |
| 18:07:43 | 97.01 | 51 | AT | 97.01 | 97.03 | Sell | 6,534 | 59 | LSE | |
| 18:07:32 | 96.99 | 51 | AT | 96.99 | 97.03 | Sell | 6,483 | 58 | LSE | |
| 18:07:23 | 97.0 | 51 | AT | 97.0 | 97.03 | Sell | 6,432 | 57 | LSE | |
| 18:07:06 | 97.0 | 51 | AT | 97.0 | 97.03 | Sell | 6,381 | 56 | LSE | |
| 18:05:31 | 97.05 | 51 | AT | 97.05 | 97.07 | Sell | 6,330 | 55 | LSE | |
| 18:05:18 | 97.04 | 51 | AT | 97.04 | 97.07 | Sell | 6,279 | 54 | LSE | |
| 18:05:06 | 97.05 | 51 | AT | 97.05 | 97.07 | Sell | 6,228 | 53 | LSE | |
| 18:05:01 | 97.04 | 51 | AT | 97.04 | 97.07 | Sell | 6,177 | 52 | LSE | |
| 18:04:49 | 97.05 | 51 | AT | 97.05 | 97.07 | Sell | 6,126 | 51 | LSE |
