Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:48 | 96.95 | 51 | AT | 96.95 | 96.99 | Sell | 5,667 | 42 | LSE | |
| 17:25:45 | 96.95 | 51 | AT | 96.95 | 96.98 | Sell | 5,616 | 41 | LSE | |
| 17:25:36 | 96.93 | 51 | AT | 96.93 | 97.0 | Sell | 5,565 | 40 | LSE | |
| 17:24:16 | 96.93 | 51 | AT | 96.93 | 96.95 | Sell | 5,514 | 39 | LSE | |
| 17:23:29 | 96.92 | 51 | AT | 96.92 | 96.93 | Sell | 5,463 | 38 | LSE | |
| 17:23:10 | 96.88 | 51 | AT | 96.88 | 96.9 | Sell | 5,412 | 37 | LSE | |
| 17:22:00 | 96.93 | 51 | AT | 96.93 | 96.95 | Sell | 5,361 | 36 | LSE | |
| 17:21:54 | 96.92 | 51 | AT | 96.92 | 96.95 | Sell | 5,310 | 35 | LSE | |
| 17:21:38 | 96.93 | 51 | AT | 96.93 | 96.97 | Sell | 5,259 | 34 | LSE | |
| 17:21:01 | 96.93 | 51 | AT | 96.93 | 96.99 | Sell | 5,208 | 33 | LSE | |
| 17:20:41 | 96.91 | 51 | AT | 96.91 | 96.94 | Sell | 5,157 | 32 | LSE | |
| 17:20:22 | 96.83 | 51 | AT | 96.83 | 96.86 | Sell | 5,106 | 31 | LSE | |
| 17:20:17 | 96.84 | 51 | AT | 96.84 | 96.88 | Sell | 5,055 | 30 | LSE | |
| 17:18:03 | 96.82 | 51 | AT | 96.78 | 96.82 | Buy | 5,004 | 29 | LSE | |
| 17:17:53 | 96.91 | 51 | AT | 96.91 | 96.94 | Sell | 4,953 | 28 | LSE | |
| 17:17:31 | 96.93 | 51 | AT | 96.93 | 96.96 | Sell | 4,902 | 27 | LSE | |
| 17:17:24 | 96.92 | 51 | AT | 96.92 | 96.96 | Sell | 4,851 | 26 | LSE | |
| 17:17:16 | 96.93 | 51 | AT | 96.93 | 96.96 | Sell | 4,800 | 25 | LSE | |
| 17:17:02 | 96.94 | 51 | AT | 96.94 | 96.96 | Sell | 4,749 | 24 | LSE | |
| 17:16:49 | 96.94 | 51 | AT | 96.91 | 96.94 | Buy | 4,698 | 23 | LSE | |
| 17:16:40 | 96.91 | 51 | AT | 96.91 | 96.94 | Sell | 4,647 | 22 | LSE | |
| 17:16:39 | 96.92 | 51 | AT | 96.9 | 96.92 | Buy | 4,596 | 21 | LSE | |
| 17:16:33 | 96.91 | 51 | AT | 96.89 | 96.91 | Buy | 4,545 | 20 | LSE | |
| 17:16:31 | 96.89 | 51 | AT | 96.89 | 96.91 | Sell | 4,494 | 19 | LSE | |
| 17:16:24 | 96.89 | 51 | AT | 96.89 | 96.92 | Sell | 4,443 | 18 | LSE | |
| 17:16:10 | 96.93 | 51 | AT | 96.93 | 96.95 | Sell | 4,392 | 17 | LSE | |
| 17:16:04 | 96.93 | 51 | AT | 96.91 | 96.93 | Buy | 4,341 | 16 | LSE | |
| 17:15:33 | 96.9 | 51 | AT | 96.9 | 96.93 | Sell | 4,290 | 15 | LSE | |
| 17:15:19 | 96.93 | 51 | AT | 96.93 | 96.95 | Sell | 4,239 | 14 | LSE | |
| 17:15:14 | 96.94 | 51 | AT | 96.93 | 96.94 | Buy | 4,188 | 13 | LSE | |
| 17:15:14 | 96.93 | 51 | AT | 96.93 | 96.94 | Sell | 4,137 | 12 | LSE | |
| 17:15:10 | 96.92 | 51 | AT | 96.9 | 96.92 | Buy | 4,086 | 11 | LSE | |
| 17:14:11 | 96.94 | 51 | AT | 96.94 | 96.96 | Sell | 4,035 | 10 | LSE | |
| 17:13:54 | 96.95 | 51 | AT | 96.95 | 96.98 | Sell | 3,984 | 9 | LSE | |
| 17:13:34 | 96.98 | 51 | AT | 96.98 | 97.02 | Sell | 3,933 | 8 | LSE | |
| 17:13:16 | 96.99 | 51 | AT | 96.99 | 97.02 | Sell | 3,882 | 7 | LSE | |
| 17:13:06 | 97.01 | 51 | AT | 97.0 | 97.01 | Buy | 3,831 | 6 | LSE | |
| 17:11:10 | 96.91 | 250 | AT | 96.91 | 96.97 | Sell | 3,780 | 5 | LSE | |
| 17:08:20 | 96.93 | 1023 | AT | 96.9 | 96.93 | Buy | 3,530 | 4 | LSE | |
| 17:08:05 | 96.89 | 125 | AT | 96.86 | 96.89 | Buy | 2,507 | 3 | LSE | |
| 17:07:39 | 96.87 | 1191 | AT | 96.87 | 96.89 | Sell | 2,382 | 2 | LSE | |
| 17:06:14 | 96.92 | 1191 | AT | 96.92 | 96.98 | Sell | 1,191 | 1 | LSE |
