기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xworld 1d | XDWL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.01 | 92.765 | 93.155 | 93.49 |
XDWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 93.49 | -0.24 | -0.26% | 93.49 | 93.49 | 93.49 | 0 |
21 5월(5) 2024 | 93.73 | 0.48 | 0.51% | 93.73 | 93.73 | 93.73 | 0 |
18 5월(5) 2024 | 93.25 | -0.37 | -0.40% | 93.19 | 93.38 | 93.14 | 2,168 |
17 5월(5) 2024 | 93.62 | 0.41 | 0.44% | 93.62 | 94.10 | 93.33 | 4,062 |
16 5월(5) 2024 | 93.21 | 1.17 | 1.27% | 92.52 | 97.50 | 89.08 | 13,144 |
15 5월(5) 2024 | 92.04 | 0.15 | 0.16% | 91.90 | 92.29 | 88.465 | 11,709 |
14 5월(5) 2024 | 91.895 | 0.04 | 0.04% | 91.99 | 92.16 | 91.875 | 364 |
11 5월(5) 2024 | 91.855 | 0.28 | 0.30% | 91.96 | 92.40 | 88.615 | 60 |
10 5월(5) 2024 | 91.58 | 0.37 | 0.41% | 91.58 | 91.58 | 91.58 | 2,442 |
09 5월(5) 2024 | 91.21 | -0.20 | -0.22% | 91.21 | 91.21 | 91.21 | 31,959 |
08 5월(5) 2024 | 91.41 | 1.25 | 1.39% | 91.41 | 91.41 | 91.41 | 2,140 |
04 5월(5) 2024 | 90.16 | 1.38 | 1.55% | 90.16 | 90.16 | 90.16 | 27,970 |
03 5월(5) 2024 | 88.785 | 0.48 | 0.54% | 88.785 | 88.785 | 88.785 | 0 |
02 5월(5) 2024 | 88.305 | -0.97 | -1.09% | 88.42 | 88.91 | 88.005 | 1,400 |
01 5월(5) 2024 | 89.275 | -0.43 | -0.47% | 89.84 | 90.125 | 89.215 | 5,328 |
30 4월(4) 2024 | 89.70 | 0.23 | 0.25% | 89.68 | 89.925 | 89.655 | 22,797 |
27 4월(4) 2024 | 89.475 | 1.31 | 1.49% | 89.34 | 89.84 | 84.64 | 811 |
26 4월(4) 2024 | 88.165 | -0.74 | -0.83% | 87.89 | 88.165 | 87.88 | 2,202 |
25 4월(4) 2024 | 88.905 | -0.12 | -0.13% | 89.43 | 89.54 | 88.83 | 23,589 |
24 4월(4) 2024 | 89.02 | 1.45 | 1.66% | 89.02 | 89.02 | 89.02 | 2,542 |
23 4월(4) 2024 | 87.57 | -0.07 | -0.08% | 87.56 | 87.85 | 87.405 | 6,217 |