ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,788.00
-0.40%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,290.40
2.92%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Xindia Sw $ (XCS5) 시세

Xindia Sw $

Xindia Sw $ (XCS5)

DB X-Trackers MSCI India Index UCITS ETF
Deutsche Bank Luxembourg SA
19.5375
0.1825
(0.94%)
마감 30 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
19.5375
매수가
19.515
매도가
19.56
거래량
1,025
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
38.92B
전일 종가
19.355
개장가
-
최근 거래 시간
1025
@
19.5386
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
1,992,048,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
28.92B
순이익
4.77B

Xindia Sw $ 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.deutsche-bank.com
본부
Frankfurt Am Main, Deu
설립됨
-
Xindia Sw $ is listed in the Commercial Banks sector of the 런던증권거래소 with ticker XCS5. The last closing price for Xindia Sw $ was US$19.36. Over the last year, Xindia Sw $ shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xindia Sw $ currently has 1,992,048,000 shares in issue. The market capitalisation of Xindia Sw $ is US$38.56 billion.

XCS5 최신 뉴스

추가 뉴스

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD9.7967 NUMBER OF SHARES IN ISSUE ¦ 11,549,641 CODE ¦ XMUS GR View source...

12 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD9.7486 NUMBER OF SHARES IN ISSUE ¦ 11,549,641 CODE ¦ XMUS GR View source...

10 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD9.8233 NUMBER OF SHARES IN ISSUE ¦ 11,909,641 CODE ¦ XMUS GR View source...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD9.8946 NUMBER OF SHARES IN ISSUE ¦ 11,549,641 CODE ¦ XMUS GR View source...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD9.7720 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View source...

08 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD9.8538 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View source...

05 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD9.9120 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View source...

03 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD10.0459 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View...

02 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD10.0512 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View...

01 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD10.0122 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View...

31 10월 2016
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 2 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or do ny move it is about probabilities, at the end of the day If I say the bas
DP1011 DP1011 2 분 전
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 2 분 전
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 2 분 전
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 3 분 전
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE
MightyX MightyX 3 분 전
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 3 분 전
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 3 분 전
The SHADOW knows
MVNT
ORCA ORCA 4 분 전
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 4 분 전
Humans can’t slow time so efficiency is only alternative.
TPTW
leverage102 leverage102 4 분 전
Does this stock have any short term potential. Any updates be appreciated . Levs Thanks '
PSRU
DesktopDR DesktopDR 4 분 전
You are watching the wrong stations if you think that! Biden was a marionette. Obama was the puppeteer.
VPLM
JoshTaeger JoshTaeger 4 분 전
Nope. Look again.
GOEVQ
Gwinner Gwinner 4 분 전
I liked the BID support today too...hopefully it continues...
However, I have never been so deeply invested into a company that is on the precipice of being in the right spot at the right time. Poultry/Avian all on the news everyday now and ZIVO has been on the forefront of getting picked up
ZIVO
Gmenfan Gmenfan 4 분 전
Biden's America...
monocle monocle 5 분 전
$3.30
NB
MythicProphet100 MythicProphet100 5 분 전
Thanks Doc! I appreciate your hard work and dedication to assisting all of us shareholders who have endured all this bs for far too long.
ENZC
dheminger dheminger 5 분 전
People are not looking at the company Birch Co. I've done my research it's going to change this stock around completely 
ATWT
ORCA ORCA 5 분 전
I DO NOT SEE ANY LONGS BELIEVING THE $1.00 AND THE .85 AND THE .30 AND .20.IF THEY DID THEY WOULD HAVE BEEN BUYING THE .0095S AND THE .011.AND THE .015S.
VPLM
Zorax Zorax 5 분 전
Well, the protection continues for the king... his doj just filed to dismiss document case against the last two defendants. Thus protecting and wiping history of shitface's criminality. If any sane person thinks this is normal and a good thing, they don't belong in this country.

https
Redoocs Redoocs 6 분 전
That can't be. Someone on here has been telling me nobody ever makes money owning DBMM.
Hahahahahahahaha.
Good luck to all.

GO DBMM!
DBMM

최근 히스토리

LSE
XCS5
Xindia Sw $
NASDAQ
AGNCL
AGNC Investment
NYSE
EQV.U
EQV Ventures Acquisition
TG
A28SG2
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지