ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
19.1625
0.0225
(0.12%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173955420019.14-0.27-1.4019.0719.1918.982546782
173946780019.41250.170.8819.43519.5719.23126122
173938140019.2425-0.16-0.8419.29519.51519.1419497
173929500019.405-0.16-0.8219.3219.4319.2558213
173920860019.565-0.02-0.0819.55519.602519.5354900
173894940019.58-0.19-0.9519.8119.92519.471694
173886300019.7675-0.19-0.9519.767519.767519.76750
173877660019.9575-0.07-0.3420.0220.0319.8767
173869020020.0250.31.5119.8820.15519.5675142391
173860380019.7275-0.12-0.6019.56519.777519.51252896
173834460019.84750.140.7119.84519.902519.77754200
173825820019.70750.170.8719.67519.7319.392517154
173817180019.53750.180.9419.537519.537519.53751025
173808540019.3550.020.1019.4419.512519.29754835
173799900019.335-0.38-1.9019.3519.377519.177529
173773980019.71-0.12-0.6119.77519.80519.647523923
173765340019.830.211.0719.79519.99519.7775411
173756700019.62-0.1-0.4819.52519.727519.464499
173748060019.715-0.41-2.0419.8419.857519.6225171
173739420020.1250.231.1819.9820.232519.067546615
173713500019.890.020.1019.83519.9319.78754201
173704860019.87-0.07-0.3520.0220.3219.852537255
173696220019.940.190.9619.79520.32519.512517154
173687580019.750.180.8919.64519.9319.64512531
173678940019.575-0.37-1.8619.7119.7119.49252829
173653020019.945-0.39-1.9120.2220.262519.92755722
173644380020.3325-0.09-0.4420.332520.332520.33250
173635740020.4225-0.18-0.8520.44520.61520.3854099
173627100020.5975-0.06-0.2720.6920.707520.5569
173618460020.6525-0.33-1.5820.65520.720.457512178
173592540020.985-0.01-0.0521.1821.1820.87510904
173583900020.9950.351.6720.8921.10520.891022
173566620020.650.130.6120.63520.677520.579516
173557980020.525-0.25-1.1820.6120.692520.515890
173532060020.77-0.06-0.3020.65520.87520.6552224
173506140020.83250.030.1320.8420.872520.79259407
173497500020.805-0.15-0.7020.7920.88520.74753965
173471580020.9525-0.24-1.1320.79520.987520.7634
173462940021.1925-0.2-0.9521.22521.247521.15492
173454300021.395-0.14-0.6621.4221.452521.34757954
173445660021.5375-0.23-1.0521.60521.60521.502517096
173437020021.765-0.06-0.2521.8321.8321.72254583
173411100021.820.150.6721.921.902521.797512686
173402460021.675-0.16-0.7321.721.732521.42258655
173393820021.8350.070.3221.78522.037521.77256536
173385180021.7650.020.0721.75521.772521.70755252
173376540021.75-0.03-0.1421.7321.8321.71652
173350620021.780.010.0221.8821.997521.76255899
173341980021.7750.20.9321.7121.85521.52758379
173333340021.5750.080.3721.61521.617521.5175274
173324700021.4950.150.6821.53521.5721.402517903
173316060021.35-0.07-0.3421.37521.4621.2925390
173290140021.42250.210.9821.2921.427521.22227860
173281500021.215-0.17-0.7721.21521.2721.11591658
173272860021.380.090.4221.44521.46521.35625082
173264220021.29-0.08-0.3621.2921.2921.290
173255580021.36750.381.8321.3321.417521.27549217
173229660020.98250.442.1320.9721.01520.898505
173221020020.545-0.27-1.3020.5820.62520.512542357
173212380020.8150.020.0720.820.92520.79252195
173203740020.80.120.5920.74520.81520.66816
173195100020.67750.070.3320.65520.7320.575542

XCS5 금융

금융

최근 히스토리

Delayed Upgrade Clock