ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,098.15
0.19%
US Tech 100
21,217.75
-0.20%
다우존스 지수
44,482.51
0.74%
Bitcoin
103,747.02
0.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Xpakistan Sw (XBAK) 시세

Xpakistan Sw

Xpakistan Sw (XBAK)

Xtrackers MSCI Pakistan Swap UCITS ETF
1.318
0.0195
(1.50%)
마감 24 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.318
매수가
1.312
매도가
1.324
거래량
93,699
1.2905 일간 변동폭 1.3195
0.00 52주 범위 0.00
전일 종가
1.2985
개장가
1.31
최근 거래 시간
4654
@
107.162
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 122,961
VWAP
1.3123

XBAK 최신 뉴스

추가 뉴스

db x-trackers Important Notice to Shareholders

db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

03 7월 2017
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD2.1818 NUMBER OF SHARES IN ISSUE ¦ 15,565,000 CODE ¦ View source...

12 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD2.1526 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

11 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD2.1561 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD2.1510 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD2.1444 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

08 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD2.1527 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

04 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD2.1388 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

03 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD2.0493 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

02 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers MSCI Pakistan IM Index UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD2.0466 NUMBER OF SHARES IN ISSUE ¦ 15,455,000 CODE ¦ View source...

01 11월 2016
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 20.76
(641.43%)
93.13M
HEPAHepion Pharmaceuticals Inc
US$ 0.271899
(101.41%)
441.12M
RNAZTransCode Therapeutics Inc
US$ 6.855
(96.42%)
5.31M
DGNXDiginex Ltd
US$ 11.52
(53.60%)
9.43M
MCTRCTRL Group Ltd
US$ 6.4567
(49.12%)
8.25M
CHSNChanson International Holding
US$ 0.8517
(-86.48%)
17.27M
ICONIcon Energy Corporation
US$ 0.5244
(-59.97%)
12.11M
JUNSJupiter Neurosciences Inc
US$ 1.48
(-58.66%)
10.43M
SDSTStardust Power Inc
US$ 1.24
(-35.75%)
1.32M
BACKIMAC Holdings Inc
US$ 0.8687
(-35.41%)
329.62k
HEPAHepion Pharmaceuticals Inc
US$ 0.271899
(101.41%)
441.12M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.344298
(7.93%)
137.8M
RGTIRigetti Computing Inc
US$ 13.34
(-4.10%)
119.3M
NITON2OFF Inc
US$ 1.15
(42.86%)
116.87M
NVDANVIDIA Corporation
US$ 146.67
(-0.27%)
111.77M

토론

전체 피드 보기
thistraderknowsall thistraderknowsall 17 초 전
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
hopester hopester 35 초 전
Positive results, if any are not short term. If Bulls believe things will change in 2025, they will once again be disappointed.

The links you're reading here are nothing more than a desperate effort to convince investors that all is set to break loose. It's all promotional .
H
FCEL
weedtrader420 weedtrader420 47 초 전
☝️😁☝️🌎🚀
TLSA
OnTrack444 OnTrack444 49 초 전
Brother, this is what he does to get paid!   Notice when the stock had momentum up they all disappeared and then when it stalls out and trades flat or retraces a bit they ALL reappear?  This is his job and this is how he makes his $!  You just have to put them on ignore....  

2025 wil
GVSI
oldstocks oldstocks 52 초 전
Correct 1st Quarter ends March 31st

So any time before March 31$T sooner is better
T
BBANBOB BBANBOB 55 초 전
""long term $200+ imo""

Long term 250-500 imho with out any splits involved.
COOP
janice shell janice shell 55 초 전
I think slurping spaghetti is tres gauche.

And? It is. It's Asian noodles you slurp.
knrorrel knrorrel 56 초 전
$HEPA nice , starting
HEPA
getmoreshares getmoreshares 58 초 전
https://pbs.twimg.com/media/Gh_7zSFWgAAiaOe?format=jpg&name=small
haha11 haha11 1 분 전
$FAZ.......DLY....... Maybe with R1.....Will see . ..

https://schrts.co/iYjkzbxC
FAZ
Mark Mark 2 분 전
Thanks, I have a starter
Trend22 Trend22 2 분 전
WCVC - Yo Florida Man!! Long time to see. Hope you are doing well!
gdog gdog 2 분 전
going to tryem and see, about a wk out then will find a day to grill. Really not that expensive if you figure what it would cost to go out for a steak dinner..
me and wife stay away from resturants and spend more making home cooked meals lol
supposed to be much leaner also
Chartmaster Chartmaster 2 분 전
I like it! Shows it's so much bigger than Ihub!
BIEI
vlispxpert vlispxpert 2 분 전
CADL BOOOOOM!
CADL
unlimitedgains4 unlimitedgains4 3 분 전
.
HMBL
janice shell janice shell 3 분 전
You should try Marcella Hazan's sauce. Amazingly simple, absolutely delicious.

THE SIMPLEST TOMATO SAUCE EVER (MARCELLA HAZAN)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/uvfgkimage.png

https://www.food.com/recipe/the-simplest-tomato-sauce-ev
Quikshft Quikshft 3 분 전
Well, he lists his time at Coretec as the "Chief Technology Officer", with his tenure running from September of 2021 to April of 2024, a term of 2 yrs and 8 mos. My own profile lists my time with my company from March of 2007 to "present". If you don't make an edit, that is what is displayed - XXXX
CRTG
gt1217 gt1217 3 분 전
Anyone know how long the.meeting is or was and will notes be posted?
XRPUSD
frrol frrol 3 분 전
Yes.
AVXL
wiredawg wiredawg 3 분 전
A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

https://www.youtube.com/watch?v=7HrmAsi7sKM
RGTI
Tr8dervic Tr8dervic 3 분 전
Powerball Winning Numbers for 1/22/2025

05 06 27 40 49 05
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.7 Million ($13.7 Million Cash Value)

Next Powerball Drawing
Saturday, Jan 25
E
sundoctor sundoctor 3 분 전
no volume?
TSOI

최근 히스토리

LSE
XBAK
Xpakistan Sw
TG
A3K1FG
Acciona Energia Financia...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유