Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1.346 | -0.01 | -1.03 | 1.329 | 1.371 | 1.329 | 24413 |
| 1736184600 | 1.36 | 0.03 | 1.91 | 1.36 | 1.375 | 1.34 | 184637 |
| 1735925400 | 1.3345 | -0 | -0.22 | 1.325 | 1.351 | 1.315 | 28880 |
| 1735839000 | 1.3375 | 0.01 | 0.79 | 1.346 | 1.347 | 1.319 | 99160 |
| 1735666200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 503 |
| 1735579800 | 1.327 | 0.05 | 3.96 | 1.347 | 1.35 | 1.3225 | 35709 |
| 1735320600 | 1.2765 | -0.04 | -3.26 | 1.282 | 1.291 | 1.2645 | 33869 |
| 1735061400 | 1.3194999 | 0 | 0.00 | 1.3194999 | 1.3194999 | 1.3194999 | 14854 |
| 1734975000 | 1.3194999 | 0.02 | 1.73 | 1.332 | 1.332 | 1.309 | 17199 |
| 1734715800 | 1.297 | 0.06 | 4.81 | 1.295 | 1.3154999 | 1.291 | 125300 |
| 1734629400 | 1.2375 | -0.07 | -5.06 | 1.285 | 1.2935 | 1.2345 | 97806 |
| 1734543000 | 1.3035 | -0.04 | -3.30 | 1.316 | 1.319 | 1.298 | 83998 |
| 1734456600 | 1.348 | -0 | -0.19 | 1.332 | 1.3485 | 1.332 | 134189 |
| 1734370200 | 1.3505 | 0.04 | 2.90 | 1.358 | 1.358 | 1.3505 | 20883 |
| 1734111000 | 1.3125 | 0 | 0.08 | 1.31 | 1.3194999 | 1.292 | 22197 |
| 1734024600 | 1.3115 | 0.05 | 3.55 | 1.238 | 1.3265 | 1.238 | 99000 |
| 1733938200 | 1.2665 | 0.01 | 0.44 | 1.232 | 1.2685 | 1.229 | 44472 |
| 1733851800 | 1.2609999 | -0.03 | -2.55 | 1.271 | 1.278 | 1.2465 | 55698 |
| 1733765400 | 1.294 | 0.02 | 1.69 | 1.283 | 1.312 | 1.2669999 | 340523 |
| 1733506200 | 1.2725 | -0 | -0.16 | 1.275 | 1.2865 | 1.2585 | 261079 |
| 1733419800 | 1.2745 | -0.02 | -1.81 | 1.36 | 1.36 | 1.245 | 123264 |
| 1733333400 | 1.298 | 0.08 | 6.31 | 1.237 | 1.3095 | 1.225 | 14138 |
| 1733247000 | 1.221 | 0.01 | 0.87 | 1.223 | 1.235 | 1.151 | 138477 |
| 1733160600 | 1.2105 | 0.01 | 0.92 | 1.214 | 1.224 | 1.208 | 14642 |
| 1732901400 | 1.1995 | 0.04 | 3.23 | 1.191 | 1.2064999 | 1.178 | 45165 |
| 1732815000 | 1.162 | 0 | 0.04 | 1.17 | 1.17 | 1.1495 | 32228 |
| 1732728600 | 1.1615 | 0.06 | 5.69 | 1.158 | 1.197 | 1.147 | 101633 |
| 1732642200 | 1.099 | -0.04 | -3.17 | 1.19 | 1.19 | 1.091 | 54534 |
| 1732555800 | 1.135 | 0 | 0.35 | 1.135 | 1.135 | 1.135 | 275 |
| 1732296600 | 1.131 | -0.01 | -0.83 | 1.139 | 1.139 | 1.1215 | 24330 |
| 1732210200 | 1.1405 | -0.01 | -0.91 | 1.153 | 1.1555 | 1.1299999 | 93667 |
| 1732123800 | 1.151 | -0 | -0.30 | 1.155 | 1.162 | 1.1245 | 41022 |
| 1732037400 | 1.1545 | 0.01 | 0.92 | 1.153 | 1.1575 | 1.1419999 | 20255 |
| 1731951000 | 1.1439999 | 0 | 0.44 | 1.15 | 1.15 | 1.135 | 9076 |
| 1731691800 | 1.139 | -0.01 | -0.74 | 1.152 | 1.209 | 1.1255 | 136871 |
| 1731605400 | 1.1475 | 0.03 | 2.73 | 1.1419999 | 1.212 | 1.1359999 | 34441 |
| 1731519000 | 1.117 | -0 | -0.40 | 1.137 | 1.212 | 1.1125 | 88481 |
| 1731432600 | 1.1215 | 0 | 0.18 | 1.107 | 1.2035 | 1.107 | 17506 |
| 1731346200 | 1.1195 | -0 | -0.04 | 1.127 | 1.21 | 1.116 | 20970 |
| 1731087000 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.201 | 1.1135 | 125016 |
| 1731000600 | 1.11 | 0.01 | 1.19 | 1.115 | 1.211 | 1.101 | 21619 |
| 1730914200 | 1.097 | -0 | -0.09 | 1.1 | 1.179 | 1.0505 | 73404 |
| 1730827800 | 1.098 | 0.01 | 1.06 | 1.098 | 1.0985 | 1.0814999 | 28835 |
| 1730741400 | 1.0865 | 0.02 | 1.78 | 1.0865 | 1.0865 | 1.0865 | 2377 |
| 1730482200 | 1.0674999 | 0.02 | 1.57 | 1.067 | 1.073 | 1.0545 | 20987 |
| 1730395800 | 1.051 | -0.01 | -1.13 | 1.051 | 1.051 | 1.051 | 1253 |
| 1730309400 | 1.063 | -0 | -0.33 | 1.076 | 1.085 | 1.0325 | 50878 |
| 1730223000 | 1.0665 | -0 | -0.33 | 1.0665 | 1.0665 | 1.0665 | 202 |
| 1730136600 | 1.07 | -0.01 | -1.11 | 1.073 | 1.073 | 1.0694999 | 37331 |
| 1729873800 | 1.082 | 0.01 | 0.60 | 1.091 | 1.0965 | 1.068 | 57759 |
| 1729787400 | 1.0754999 | 0.02 | 2.28 | 1.0754999 | 1.0754999 | 1.0754999 | 5689 |
| 1729701000 | 1.0515 | -0.01 | -0.66 | 1.048 | 1.068 | 1.0435 | 36008 |
| 1729614600 | 1.0585 | 0 | 0.19 | 1.057 | 1.0615 | 1.023 | 17762 |
| 1729528200 | 1.0565 | 0.02 | 1.59 | 1.044 | 1.072 | 1.044 | 38212 |
| 1729269000 | 1.04 | -0.01 | -0.86 | 1.054 | 1.0855 | 1.03 | 673452 |
| 1729182600 | 1.049 | -0 | -0.38 | 1.051 | 1.0665 | 1.0275 | 14533 |
| 1729096200 | 1.053 | 0.01 | 1.40 | 1.053 | 1.053 | 1.053 | 5 |
| 1729009800 | 1.0385 | -0.01 | -0.53 | 1.042 | 1.071 | 1.038 | 5336 |
| 1728923400 | 1.044 | -0.01 | -0.52 | 1.044 | 1.063 | 1.012 | 10802 |
| 1728664200 | 1.0495 | 0.01 | 0.53 | 1.041 | 1.0605 | 1.0089999 | 14501 |
| 1728577800 | 1.044 | -0.01 | -0.62 | 1.042 | 1.046 | 1.042 | 413 |
| 1728491400 | 1.0505 | -0 | -0.28 | 1.056 | 1.0685 | 1.0085 | 153760 |
| 1728405000 | 1.0535 | 0.02 | 1.64 | 1.049 | 1.076 | 1.0285 | 82236 |
