XBAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.966 | 0.0055 | 0.57% | 0.961 | 0.9795 | 0.953 | 18,008 |
15 5월(5) 2024 | 0.9605 | 0.01 | 1.05% | 0.957 | 0.961 | 0.9445 | 14,168 |
14 5월(5) 2024 | 0.9505 | 0.015 | 1.60% | 0.937 | 0.958 | 0.937 | 43,593 |
11 5월(5) 2024 | 0.9355 | -0.0055 | -0.58% | 0.94 | 0.945 | 0.9315 | 27,206 |
10 5월(5) 2024 | 0.941 | 0.0015 | 0.16% | 0.941 | 0.9445 | 0.9325 | 28,248 |
09 5월(5) 2024 | 0.9395 | 0.0025 | 0.27% | 0.9395 | 0.9395 | 0.9395 | 16,239 |
08 5월(5) 2024 | 0.937 | 0.007 | 0.75% | 0.944 | 0.9465 | 0.925 | 75,240 |
04 5월(5) 2024 | 0.93 | 0.014 | 1.53% | 0.93 | 0.9375 | 0.9195 | 75,957 |
03 5월(5) 2024 | 0.916 | 0.002 | 0.22% | 0.918 | 0.918 | 0.9045 | 52,225 |
02 5월(5) 2024 | 0.914 | -0.0035 | -0.38% | 0.914 | 0.914 | 0.914 | 663 |
01 5월(5) 2024 | 0.9175 | -0.023 | -2.45% | 0.95 | 0.95 | 0.913 | 34,187 |
30 4월(4) 2024 | 0.9405 | 0.003 | 0.32% | 0.947 | 0.952 | 0.926 | 285,893 |
27 4월(4) 2024 | 0.9375 | 0.0105 | 1.13% | 0.934 | 0.9405 | 0.928 | 42,944 |
26 4월(4) 2024 | 0.927 | -0.0015 | -0.16% | 0.94 | 0.9435 | 0.9155 | 79,985 |
25 4월(4) 2024 | 0.9285 | 0.001 | 0.11% | 0.931 | 0.9315 | 0.926 | 27,660 |
24 4월(4) 2024 | 0.9275 | 0.0075 | 0.82% | 0.924 | 0.9275 | 0.92 | 17,656 |
23 4월(4) 2024 | 0.92 | 0.0085 | 0.93% | 0.922 | 0.924 | 0.919 | 24,624 |
20 4월(4) 2024 | 0.9115 | 0.011 | 1.22% | 0.906 | 0.913 | 0.904 | 13,660 |
19 4월(4) 2024 | 0.9005 | 0.0065 | 0.73% | 0.898 | 0.9005 | 0.892 | 20,173 |
18 4월(4) 2024 | 0.894 | -0.002 | -0.22% | 0.894 | 0.9055 | 0.8935 | 701 |
17 4월(4) 2024 | 0.896 | 0.003 | 0.34% | 0.902 | 0.902 | 0.8905 | 87,615 |