ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

504(50.55%)

거절 중

377(37.81%)

변경되지 않음

116(11.63%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	0.3073	0.1748	131.92%	21,784,211	22,884
DUO	FangDD Network Group Ltd	0.7149	0.3161	79.26%	1,663,935	4,334
CRKN	Crown Electrokinetics Corporation	0.4282	0.1882	78.42%	51,538,030	54,686
BRSH	Bruush Oral Care Inc	0.2433	0.1033	73.79%	5,273,629	5,577
GWAV	Greenwave Technology Solutions Inc	0.2269	0.0788	53.21%	42,141,469	32,466
FFIE	Faraday Future Intelligent Electric Inc	2.50	0.85	51.52%	27,066,500	94,012
KXIN	Kaixin Holdings	0.3212	0.1012	46.00%	4,247,598	5,356
SLNA	Selina Hospitality PLC	0.1794	0.0449	33.38%	4,082,394	2,564
XTLB	XTL Biopharmaceuticals Ltd	3.48	0.83	31.32%	100	5
AGRI	AgriFORCE Growing Systems Ltd	0.1499	0.0349	30.35%	2,148,016	2,128
CETX	Cemtrex Inc	0.412	0.0855	26.19%	312,781	375
AMPG	Amplitech Group Inc	1.22	-0.93	-43.26%	9,679	40
EJH	E Home Household Service Holdings Ltd	0.81	-0.22	-21.36%	254,980	745
OPTN	OptiNose Inc	1.11	-0.18	-13.95%	2,468	13
BLIN	Bridgeline Digital Inc	1.00	-0.14	-12.28%	541	5
WETH	Wetouch Technology Inc	1.66	-0.22	-11.70%	54	2
WLDS	Wearable Devices Ltd	0.301	-0.038	-11.21%	1,040	4
CBRL	Cracker Barrel Old Country Store Inc	51.00	-6.27	-10.95%	2,054	65
NXU	NXU Inc	0.4122	-0.0496	-10.74%	5,149	20
EDBL	Edible Garden AG Inc	4.27	-0.48	-10.11%	2,945	36
WRNT	Warrantee Inc	0.27	-0.03	-10.00%	485	1
OPGN	OpGen Inc	0.4417	-0.0484	-9.88%	2,116	23
CRKN	Crown Electrokinetics Corporation	0.4282	0.1882	78.42%	51,538,030	54,686
GWAV	Greenwave Technology Solutions Inc	0.2269	0.0788	53.21%	42,141,469	32,466
FFIE	Faraday Future Intelligent Electric Inc	2.50	0.85	51.52%	27,066,500	94,012
AKAN	Akanda Corporation	0.3073	0.1748	131.92%	21,784,211	22,884
PEGY	Pineapple Energy Inc	0.1803	0.0323	21.82%	7,396,939	6,025
BRSH	Bruush Oral Care Inc	0.2433	0.1033	73.79%	5,273,629	5,577
SINT	SiNtx Technologies Inc	0.132	-0.008	-5.71%	4,585,252	2,401
KXIN	Kaixin Holdings	0.3212	0.1012	46.00%	4,247,598	5,356
SLNA	Selina Hospitality PLC	0.1794	0.0449	33.38%	4,082,394	2,564
CYN	CYNGN Inc	0.1574	0.0314	24.92%	2,998,726	2,150
AGRI	AgriFORCE Growing Systems Ltd	0.1499	0.0349	30.35%	2,148,016	2,128

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

국가채무 관리·재정 건전성 강화…내...

뉴스핌 • 7 분 전

오동운 "차장 제청은 독립적으로 권한 행사할 것...

뉴스핌 • 10 분 전

의료개혁특위, 비급여·실손보험 개혁&helli...

뉴스핌 • 19 분 전

정부, R&D 예타 폐지·의료개혁 재원 확대&h...

뉴스핌 • 22 분 전

한진家에 부과된 조양호 증여세…법원 "140...

뉴스핌 • 39 분 전

최신 암호화폐 뉴스

추가 뉴스

Turkey proposes aligning crypto legislation wit...

Cointelegraph • 22 분 전

BTCUSD (1.42%)

Bitcoin ETF volumes hit 7-week high as BTC pric...

Cointelegraph • 1 시간 전

BTCUSD (1.42%)

Bitcoin bridge XLink resurrection underway post...

Cointelegraph • 1 시간 전

ETHUSD (2.69%)

Bitcoin analysis mostly ‘noise,’ a $70K breakou...

Cointelegraph • 3 시간 전

BTCUSD (1.42%)

Reddit shares jump after-hours on OpenAI data-s...

Cointelegraph • 4 시간 전

BTCUSD (1.42%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9480(35%)

거절 중

1986(7%)

변경되지 않음

14880(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,168.16	928.92	1.42%	1.3T	4,221,215,673
ETH	Ethereum	3,024.41	79.16	2.69%	363.94B	2,101,367,955
USDT	Tether USD	1.00	0.00	0.00%	97.84B	267,965,443
BNB	Binance Coin	576.37	7.03	1.23%	90.84B	270,963,445
SOL	Solana	167.88	8.67	5.45%	74.28B	1,379,458,939
STETH	stETH	3,011.25	80.79	2.76%	29.68B	4,964,667
XRP	Ripple	0.520	0.0042	0.81%	28.37B	288,811,877
USDC	USD Coin	1.00	0.00	0.00%	28.07B	886,929,822
TONCOIN	Wrapped TON Coin	6.62	-0.127046	-1.88%	22.97B	384,156,592
DOGE	Dogecoin	0.15298	0.00327	2.18%	21.88B	347,854,831

색인

상품

외환거래

SP500	5,297.10	-11.05	-0.21%
DJI	39,869.38	-38.62	-0.10%
COMP	16,698.32	-44.07	-0.26%
UKX	8,415.41	-23.24	-0.28%
PX1	8,151.49	-37.00	-0.45%
DAX	18,670.03	-55.68	-0.30%
DXY	104.376	0.241	0.23%

OILCRUDE	78.875	-0.115	-0.15%
OILBRENT	83.175	-0.03	-0.04%
NATGAS	2.6475	0.008	0.30%
XAUUSD	2,383.70	5.40	0.23%
XAGUSD	29.66095	-0.0215	-0.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9178	0.0585	1.20%

USDKRW	1,358.465	11.13	0.83%
EURUSD	1.08424	-0.0025	-0.23%
BRLKRW	264.87546	1.80	0.68%
JPYKRW	8.71399	0.043	0.50%
THBKRW	37.48365	0.2958	0.80%
USDJPY	155.903	0.518	0.33%
GBPUSD	1.26506	-0.0021	-0.16%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기