ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
130.78
0.00
( 0.00% )
업데이트: 19:06:43

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
130.78
매수가
130.86
매도가
130.92
거래량
9
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
130.78
개장가
-
최근 거래 시간
4
@
131.34
(O)
마지막 거래 시간
17:04:24
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

X7PS 최신 뉴스

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 10 February 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 07-Feb-25 NAV PER SHARE: EUR:130.9385 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 07 February 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 06-Feb-25 NAV PER SHARE: EUR:130.7208 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 06 February 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 05-Feb-25 NAV PER SHARE: EUR:126.4648 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 05 February 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 04-Feb-25 NAV PER SHARE: EUR:125.7615 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 04 February 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 03-Feb-25 NAV PER SHARE: EUR:124.0649 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 03 February 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: EUR:126.1771 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 31 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: EUR:126.719 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 30 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: EUR:126.5252 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 29 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: EUR:125.1129 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 28 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: EUR:124.5484 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 2.38
(64.14%)
8.06M
BSBKBogota Financial Corporation
US$ 12.60
(58.63%)
6
LCNBLCNB Corporation
US$ 24.49
(57.39%)
47
FUSBFirst US Bancshares Inc
US$ 19.99
(56.17%)
1
SPOKSpok Holdings Inc
US$ 24.99
(53.97%)
8
FENCFennec Pharmaceuticals Inc
US$ 3.00
(-54.89%)
107
OCSOculis Holding AG
US$ 10.01
(-54.81%)
1
PLRXPliant Therapeutics Inc
US$ 3.58
(-54.04%)
131.57k
ANIKAnika Therapeutics Inc
US$ 9.01
(-49.35%)
8
FXNCFirst National Corporation
US$ 15.01
(-43.36%)
27
MGOLMGO Global Inc
US$ 0.5854
(41.06%)
29.34M
CYNCYNGN Inc
US$ 0.0835
(38.70%)
25.38M
NIVFNewGenIvf Group Ltd
US$ 0.1521
(13.51%)
10.55M
STBXStarBox Group Holdings Ltd
US$ 0.5045
(51.73%)
9.47M
PNBKPatriot National Bancorp Inc
US$ 2.38
(64.14%)
8.06M
eagle8 eagle8 7 분 전
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 8 분 전
Up a GW

GLTA
GME
carlson carlson 9 분 전
How can you sleep when GOLD & SILVER are SURGING!!!!!
NBRI
chicks0123 chicks0123 10 분 전
Good morning CLNVERS 
CLNV
pdmihopefull pdmihopefull 14 분 전
Lower...to ooo1....
CAFI
capgain capgain 15 분 전
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain 17 분 전
Congrats on your Big win, you were right about the blitz! KC was overpowered!
MiamiGent MiamiGent 18 분 전
Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!
EOT EOT 24 분 전
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$
KBLB
carlson carlson 25 분 전
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 26 분 전
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 32 분 전
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 37 분 전
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 49 분 전
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 50 분 전
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 1 시간 전
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 1 시간 전
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 1 시간 전
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 1 시간 전
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 1 시간 전
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 1 시간 전
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 1 시간 전
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 1 시간 전
Yeeee Hawwww, always fun to watch

최근 히스토리

Delayed Upgrade Clock