Inv Eu 600 Bank【X7PS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Eu 600 Bank (X7PS)
Inv Eu 600 Bank (X7PS) 과거

Inv Eu 600 Bank (X7PS)

144.74

3.09

(2.18%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	144.74	3.09	2.18	144.13999	145.4	143.88	614
1741887000	141.65	-0.33	-0.23	141.52	143.08	141.09	1248
1741800600	141.97999	2.62	1.88	142.26	142.47	141.12	1027
1741714200	139.36	-2.65	-1.87	141.74	141.96	138.49	2309
1741627800	142.01	-4.51	-3.08	143.58	144.24	141.33	895
1741368600	146.52	-1.02	-0.69	146.22	148.68	144.59	671
1741282200	147.54	2.68	1.85	147.54	147.54	147.54	50
1741195800	144.86	5.8	4.17	143.84	145.84	143.08	3266
1741109400	139.06	-5.9	-4.07	143.13999	143.33	138.36	1057
1741023000	144.96	2.64	1.85	143.68	145.66999	143.36	1491
1740763800	142.32	-0.03	-0.02	142.32	142.59	142.15	98
1740677400	142.35	-0.41	-0.29	142.66	142.72999	141.33	1109
1740591000	142.76	3.54	2.54	140.96	142.84	140.78	234
1740504600	139.22	1.78	1.30	138.72	140.47999	138.59	553
1740418200	137.44	0.28	0.20	136.3	137.88999	135.97	1317
1740159000	137.16	1.26	0.93	137.16	137.16	137.16	8
1740072600	135.9	0.23	0.17	136.62	137.08	135.47999	1131
1739986200	135.66999	-1.69	-1.23	135.88	135.88	135.61	176
1739899800	137.36	2.3	1.70	136.91999	137.37	136.82	97
1739813400	135.06	1.58	1.18	135.5	135.56	134.79	28
1739554200	133.47999	0.43	0.32	133.63999	133.85	133.19999	432
1739467800	133.05	-0.97	-0.72	133.16	133.65	132.41999	2010
1739381400	134.02	1.6	1.21	134.06	134.11	133.74	523
1739295000	132.41999	1.62	1.24	131.69999	132.43	131.41	318
1739208600	130.8	0.02	0.02	130.8	130.91	130.66	395
1738949400	130.78	-0.03	-0.02	131.12	132.35	125.96	275
1738863000	130.81	4.56	3.61	130.78	130.81	130.71	161
1738776600	126.25	0.49	0.39	126.14	126.31	125.58	484
1738690200	125.76	1.73	1.39	125.24	125.76	125.11	396
1738603800	124.03	-2.15	-1.70	123.5	125.59	122.78	555
1738344600	126.18	-0.61	-0.48	126.18	126.18	126.18	5
1738258200	126.79	0.3	0.24	126.96	126.96	126.7	303
1738171800	126.49	1.29	1.03	125.46	126.74	125.1	150
1738085400	125.2	0.28	0.22	125.42	125.51	125.07	512
1737999000	124.92	0.32	0.26	124.16	125.11	123.99	379
1737739800	124.6	-0.11	-0.09	124.64	124.64	124.16	285
1737653400	124.71	2.4	1.96	124.78	124.81	124.63	136
1737567000	122.31	-0.83	-0.67	122.58	122.58	122.05	1209
1737480600	123.14	0.29	0.24	123.16	123.16	123.03	600
1737394200	122.85	1.21	0.99	122.5	123.2	122.37	931
1737135000	121.64	0.83	0.69	121.8	121.85	121.58	499
1737048600	120.81	-0.05	-0.04	121.2	122.93	120.61	1253
1736962200	120.86	2.12	1.79	119	122.36	118.96	1550
1736875800	118.74	1.68	1.44	118.32	118.74	118.12	4302
1736789400	117.06	0.68	0.58	117.06	117.06	117.06	0
1736530200	116.38	-0.54	-0.46	116.38	116.38	116.38	0
1736443800	116.92	0.58	0.50	116.92	116.92	116.92	0
1736357400	116.34	0.1	0.09	116.62	116.85	115.46	556
1736271000	116.24	-0.1	-0.09	116.24	116.24	116.24	35
1736184600	116.34	2.2	1.93	116.3	116.5	116.25	320
1735925400	114.14	-0.16	-0.14	114.14	114.14	114.14	0
1735839000	114.3	0.29	0.25	114.3	114.4	111.62	1045
1735666200	114.01	0	0.00	114.01	114.01	114.01	0
1735579800	114.01	0.39	0.34	113.5	114.44	113.12	2
1735320600	113.62	1.48	1.32	113.5	113.71	113.23	127
1735061400	112.14	0	0.00	112.14	112.14	112.14	0
1734975000	112.14	-0.09	-0.08	112.14	112.14	112.14	9
1734715800	112.23	-0.96	-0.85	112.23	112.23	112.23	6
1734629400	113.19	-1.51	-1.32	113.19	113.19	113.19	10
1734543000	114.7	0.95	0.84	114.7	114.7	114.7	7
1734456600	113.75	-1.8	-1.56	113.75	113.75	113.75	0
1734370200	115.55	0.34	0.30	115.55	115.55	115.55	2

Inv Eu 600 Bank

Matchpool Guppy

Laan & Spar Bank A/s

Venator Materials (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관