Hot Features
프리미엄
Is Ewmv Gd (WMVG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 7.512 | 2173 | UT | 7.505 | 7.512 | Buy | 37,651 | 46 | LSE | |
| 01:35:02 | 7.512 | 2173 | UT | 7.505 | 7.512 | Buy | 37,651 | 46 | LSE | |
| 01:35:02 | 7.512 | 2173 | UT | 7.505 | 7.512 | Buy | 37,651 | 46 | LSE | |
| 01:22:17 | 7.505 | 187 | AT | 7.501 | 7.505 | Buy | 35,478 | 45 | LSE | |
| 01:22:17 | 7.505 | 187 | AT | 7.501 | 7.505 | Buy | 35,478 | 45 | LSE | |
| 01:22:17 | 7.505 | 187 | AT | 7.501 | 7.505 | Buy | 35,478 | 45 | LSE | |
| 00:38:08 | 7.511 | 180 | AT | 7.505 | 7.511 | Buy | 35,291 | 44 | LSE | |
| 00:38:08 | 7.511 | 180 | AT | 7.505 | 7.511 | Buy | 35,291 | 44 | LSE | |
| 00:38:08 | 7.511 | 180 | AT | 7.505 | 7.511 | Buy | 35,291 | 44 | LSE | |
| 00:37:44 | 7.512 | 180 | AT | 7.51 | 7.512 | Buy | 35,111 | 43 | LSE | |
| 00:37:44 | 7.512 | 180 | AT | 7.51 | 7.512 | Buy | 35,111 | 43 | LSE | |
| 00:37:44 | 7.512 | 180 | AT | 7.51 | 7.512 | Buy | 35,111 | 43 | LSE | |
| 00:35:57 | 7.513 | 22 | AT | 7.513 | 7.513 | 34,931 | 42 | LSE | ||
| 00:35:57 | 7.513 | 22 | AT | 7.513 | 7.513 | 34,931 | 42 | LSE | ||
| 00:35:57 | 7.513 | 22 | AT | 7.513 | 7.513 | 34,931 | 42 | LSE | ||
| 00:35:57 | 7.513 | 41 | AT | 7.513 | 7.513 | 34,909 | 41 | LSE | ||
| 00:35:57 | 7.513 | 41 | AT | 7.513 | 7.513 | 34,909 | 41 | LSE | ||
| 00:35:57 | 7.513 | 41 | AT | 7.513 | 7.513 | 34,909 | 41 | LSE | ||
| 00:35:57 | 7.513 | 187 | AT | 7.513 | 7.513 | 34,868 | 40 | LSE | ||
| 00:35:57 | 7.513 | 187 | AT | 7.513 | 7.513 | 34,868 | 40 | LSE | ||
| 00:35:57 | 7.513 | 187 | AT | 7.513 | 7.513 | 34,868 | 40 | LSE | ||
| 00:32:01 | 7.517 | 563 | AT | 7.517 | 7.519 | Sell | 34,681 | 39 | LSE | |
| 00:32:01 | 7.517 | 563 | AT | 7.517 | 7.519 | Sell | 34,681 | 39 | LSE | |
| 00:32:01 | 7.517 | 563 | AT | 7.517 | 7.519 | Sell | 34,681 | 39 | LSE | |
| 00:23:34 | 751.4 | 4450 | O | 7.507 | 7.514 | Buy | 34,118 | 38 | LSE | |
| 00:23:34 | 751.4 | 4450 | O | 7.507 | 7.514 | Buy | 34,118 | 38 | LSE | |
| 00:23:34 | 751.4 | 4450 | O | 7.507 | 7.514 | Buy | 34,118 | 38 | LSE | |
| 00:21:50 | 7.518 | 180 | AT | 7.512 | 7.518 | Buy | 29,668 | 37 | LSE | |
| 00:21:50 | 7.518 | 180 | AT | 7.512 | 7.518 | Buy | 29,668 | 37 | LSE | |
| 00:21:50 | 7.518 | 180 | AT | 7.512 | 7.518 | Buy | 29,668 | 37 | LSE | |
| 00:21:20 | 7.518 | 180 | AT | 7.514 | 7.518 | Buy | 29,488 | 36 | LSE | |
| 00:21:20 | 7.518 | 180 | AT | 7.514 | 7.518 | Buy | 29,488 | 36 | LSE | |
| 00:21:20 | 7.518 | 180 | AT | 7.514 | 7.518 | Buy | 29,488 | 36 | LSE | |
| 00:17:20 | 751.726 | 9122 | O | 7.512 | 7.518 | Buy | 29,308 | 35 | LSE | |
| 00:17:20 | 751.726 | 9122 | O | 7.512 | 7.518 | Buy | 29,308 | 35 | LSE | |
| 00:17:20 | 751.726 | 9122 | O | 7.512 | 7.518 | Buy | 29,308 | 35 | LSE | |
| 00:16:01 | 752.114 | 9650 | O | 7.515 | 7.522 | Buy | 20,186 | 34 | LSE | |
| 00:16:01 | 752.114 | 9650 | O | 7.515 | 7.522 | Buy | 20,186 | 34 | LSE | |
| 00:16:01 | 752.114 | 9650 | O | 7.515 | 7.522 | Buy | 20,186 | 34 | LSE | |
| 23:56:01 | 752.2 | 5 | O | 7.515 | 7.522 | Buy | 10,536 | 33 | LSE | |
| 23:56:01 | 752.2 | 5 | O | 7.515 | 7.522 | Buy | 10,536 | 33 | LSE | |
| 23:56:01 | 752.2 | 5 | O | 7.515 | 7.522 | Buy | 10,536 | 33 | LSE | |
| 23:40:14 | 7.505 | 187 | AT | 7.501 | 7.505 | Buy | 10,531 | 32 | LSE | |
| 23:40:14 | 7.505 | 187 | AT | 7.501 | 7.505 | Buy | 10,531 | 32 | LSE | |
| 23:40:14 | 7.505 | 187 | AT | 7.501 | 7.505 | Buy | 10,531 | 32 | LSE | |
| 23:39:40 | 7.501 | 187 | AT | 7.497 | 7.501 | Buy | 10,344 | 31 | LSE | |
| 23:39:40 | 7.501 | 187 | AT | 7.497 | 7.501 | Buy | 10,344 | 31 | LSE | |
| 23:39:40 | 7.501 | 187 | AT | 7.497 | 7.501 | Buy | 10,344 | 31 | LSE | |
| 23:21:02 | 747.4 | 3 | O | 7.474 | 7.483 | Buy | 10,157 | 30 | LSE | |
| 23:21:02 | 747.4 | 3 | O | 7.474 | 7.483 | Buy | 10,157 | 30 | LSE | |
| 23:21:02 | 747.4 | 3 | O | 7.474 | 7.483 | Buy | 10,157 | 30 | LSE | |
| 23:16:20 | 747.4 | 1 | O | 7.474 | 7.483 | Buy | 10,154 | 29 | LSE | |
| 23:16:20 | 747.4 | 1 | O | 7.474 | 7.483 | Buy | 10,154 | 29 | LSE | |
| 23:16:20 | 747.4 | 1 | O | 7.474 | 7.483 | Buy | 10,154 | 29 | LSE | |
| 21:38:46 | 7.473 | 179 | AT | 7.471 | 7.473 | Buy | 10,153 | 28 | LSE | |
| 21:38:46 | 7.473 | 179 | AT | 7.471 | 7.473 | Buy | 10,153 | 28 | LSE | |
| 21:38:46 | 7.473 | 179 | AT | 7.471 | 7.473 | Buy | 10,153 | 28 | LSE | |
| 21:38:42 | 7.471 | 180 | AT | 7.471 | 7.471 | 9,974 | 27 | LSE | ||
| 21:38:42 | 7.471 | 180 | AT | 7.471 | 7.471 | 9,974 | 27 | LSE | ||
| 21:38:42 | 7.471 | 180 | AT | 7.471 | 7.471 | 9,974 | 27 | LSE | ||
| 21:38:34 | 7.479 | 180 | AT | 7.475 | 7.479 | Buy | 9,794 | 26 | LSE | |
| 21:38:34 | 7.479 | 180 | AT | 7.475 | 7.479 | Buy | 9,794 | 26 | LSE | |
| 21:38:34 | 7.479 | 180 | AT | 7.475 | 7.479 | Buy | 9,794 | 26 | LSE | |
| 21:38:22 | 7.48 | 180 | AT | 7.475 | 7.48 | Buy | 9,614 | 25 | LSE | |
| 21:38:22 | 7.48 | 180 | AT | 7.475 | 7.48 | Buy | 9,614 | 25 | LSE | |
| 21:38:22 | 7.48 | 180 | AT | 7.475 | 7.48 | Buy | 9,614 | 25 | LSE | |
| 21:36:41 | 7.48 | 180 | AT | 7.478 | 7.48 | Buy | 9,434 | 24 | LSE | |
| 21:36:41 | 7.48 | 180 | AT | 7.478 | 7.48 | Buy | 9,434 | 24 | LSE | |
| 21:36:41 | 7.48 | 180 | AT | 7.478 | 7.48 | Buy | 9,434 | 24 | LSE | |
| 21:34:23 | 7.477 | 180 | AT | 7.475 | 7.477 | Buy | 9,254 | 23 | LSE | |
| 21:34:23 | 7.477 | 180 | AT | 7.475 | 7.477 | Buy | 9,254 | 23 | LSE | |
| 21:34:23 | 7.477 | 180 | AT | 7.475 | 7.477 | Buy | 9,254 | 23 | LSE | |
| 21:31:28 | 7.478 | 180 | AT | 7.475 | 7.478 | Buy | 9,074 | 22 | LSE | |
| 21:31:28 | 7.478 | 180 | AT | 7.475 | 7.478 | Buy | 9,074 | 22 | LSE | |
| 21:31:28 | 7.478 | 180 | AT | 7.475 | 7.478 | Buy | 9,074 | 22 | LSE | |
| 21:30:56 | 7.478 | 180 | AT | 7.478 | 7.478 | 8,894 | 21 | LSE | ||
| 21:30:56 | 7.478 | 180 | AT | 7.478 | 7.478 | 8,894 | 21 | LSE | ||
| 21:30:56 | 7.478 | 180 | AT | 7.478 | 7.478 | 8,894 | 21 | LSE | ||
| 21:28:55 | 7.477 | 180 | AT | 7.474 | 7.477 | Buy | 8,714 | 20 | LSE | |
| 21:28:55 | 7.477 | 180 | AT | 7.474 | 7.477 | Buy | 8,714 | 20 | LSE | |
| 21:28:55 | 7.477 | 180 | AT | 7.474 | 7.477 | Buy | 8,714 | 20 | LSE | |
| 21:27:35 | 7.478 | 180 | AT | 7.474 | 7.478 | Buy | 8,534 | 19 | LSE | |
| 21:27:35 | 7.478 | 180 | AT | 7.474 | 7.478 | Buy | 8,534 | 19 | LSE | |
| 21:27:35 | 7.478 | 180 | AT | 7.474 | 7.478 | Buy | 8,534 | 19 | LSE | |
| 21:25:53 | 7.475 | 180 | AT | 7.475 | 7.475 | 8,354 | 18 | LSE | ||
| 21:25:53 | 7.475 | 180 | AT | 7.475 | 7.475 | 8,354 | 18 | LSE | ||
| 21:25:53 | 7.475 | 180 | AT | 7.475 | 7.475 | 8,354 | 18 | LSE | ||
| 21:20:43 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 8,174 | 17 | LSE | |
| 21:20:43 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 8,174 | 17 | LSE | |
| 21:20:43 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 8,174 | 17 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
