Hot Features
프리미엄
Is Ewmv Gd (WMVG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:30 | 7.451 | 6213 | AT | 7.451 | 7.462 | Sell | 134,638 | 29 | LSE | |
| 00:59:09 | 7.452 | 188 | AT | 7.448 | 7.452 | Buy | 128,425 | 28 | LSE | |
| 00:57:43 | 7.451 | 10532 | AT | 7.451 | 7.455 | Sell | 128,237 | 27 | LSE | |
| 00:57:39 | 7.451 | 201 | AT | 7.451 | 7.455 | Sell | 117,705 | 26 | LSE | |
| 00:57:35 | 7.451 | 773 | AT | 7.451 | 7.455 | Sell | 117,504 | 25 | LSE | |
| 00:57:22 | 7.453 | 684 | AT | 7.453 | 7.459 | Sell | 116,731 | 24 | LSE | |
| 00:57:17 | 7.455 | 188 | AT | 7.452 | 7.455 | Buy | 116,047 | 23 | LSE | |
| 00:57:15 | 7.451 | 876 | AT | 7.451 | 7.455 | Sell | 115,859 | 22 | LSE | |
| 00:39:18 | 7.43 | 472 | AT | 7.43 | 7.436 | Sell | 114,983 | 21 | LSE | |
| 00:39:05 | 7.432 | 189 | AT | 7.43 | 7.432 | Buy | 114,511 | 20 | LSE | |
| 00:39:00 | 7.429 | 696 | AT | 7.429 | 7.432 | Sell | 114,322 | 19 | LSE | |
| 00:34:06 | 7.429 | 123 | AT | 7.425 | 7.429 | Buy | 113,626 | 18 | LSE | |
| 00:32:48 | 7.426 | 189 | AT | 7.422 | 7.426 | Buy | 113,503 | 17 | LSE | |
| 00:32:46 | 7.425 | 10733 | AT | 7.425 | 7.431 | Sell | 113,314 | 16 | LSE | |
| 00:32:36 | 7.428 | 189 | AT | 7.424 | 7.428 | Buy | 102,581 | 15 | LSE | |
| 00:24:21 | 7.424 | 189 | AT | 7.42 | 7.424 | Buy | 102,392 | 14 | LSE | |
| 00:24:12 | 7.42 | 1220 | AT | 7.42 | 7.424 | Sell | 102,203 | 13 | LSE | |
| 23:56:17 | 741.5 | 7 | O | 7.409 | 7.415 | Buy | 100,983 | 12 | LSE | |
| 21:25:01 | 7.425 | 189 | AT | 7.425 | 7.432 | Sell | 100,976 | 11 | LSE | |
| 21:25:01 | 7.424 | 5094 | AT | 7.425 | 7.432 | Sell | 100,787 | 10 | LSE | |
| 21:23:40 | 743.114 | 4717 | O | 7.425 | 7.432 | Buy | 95,693 | 9 | LSE | |
| 21:22:41 | 7.432 | 5487 | AT | 7.425 | 7.432 | Buy | 90,976 | 8 | LSE | |
| 21:22:41 | 7.431 | 10000 | AT | 7.425 | 7.431 | Buy | 85,489 | 7 | LSE | |
| 21:22:30 | 7.432 | 5000 | AT | 7.425 | 7.432 | Buy | 75,489 | 6 | LSE | |
| 21:20:08 | 7.431 | 10000 | AT | 7.425 | 7.431 | Buy | 70,489 | 5 | LSE | |
| 21:19:54 | 7.431 | 10000 | AT | 7.425 | 7.431 | Buy | 60,489 | 4 | LSE | |
| 21:19:48 | 7.431 | 10000 | AT | 7.425 | 7.431 | Buy | 50,489 | 3 | LSE | |
| 21:19:40 | 743.114 | 40487 | O | 7.425 | 7.432 | Buy | 40,489 | 2 | LSE | |
| 18:13:44 | 740.3 | 2 | O | 7.397 | 7.403 | Buy | 2 | 1 | LSE |
