Hot Features
프리미엄
Is Ewmv Gd (WMVG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:33 | 737.2 | 4 | O | 7.364 | 7.372 | Buy | 11,937 | 47 | LSE | |
| 00:35:17 | 737.0 | 3 | O | 7.364 | 7.37 | Buy | 11,933 | 46 | LSE | |
| 00:32:48 | 7.369 | 190 | AT | 7.365 | 7.369 | Buy | 11,930 | 45 | LSE | |
| 00:05:52 | 737.1 | 1 | O | 7.371 | 7.377 | Buy | 11,740 | 44 | LSE | |
| 23:48:42 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,739 | 43 | LSE | |
| 23:48:42 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,738 | 42 | LSE | |
| 23:48:37 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,737 | 41 | LSE | |
| 23:48:30 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,736 | 40 | LSE | |
| 23:48:30 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,735 | 39 | LSE | |
| 23:48:28 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,734 | 38 | LSE | |
| 23:48:28 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,733 | 37 | LSE | |
| 23:48:26 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,732 | 36 | LSE | |
| 23:48:26 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,731 | 35 | LSE | |
| 23:48:21 | 737.7 | 1 | O | 7.37 | 7.377 | Buy | 11,730 | 34 | LSE | |
| 23:48:21 | 737.8 | 1 | O | 7.37 | 7.378 | Buy | 11,729 | 33 | LSE | |
| 23:48:16 | 737.6 | 1 | O | 7.37 | 7.376 | Buy | 11,728 | 32 | LSE | |
| 23:48:16 | 737.6 | 1 | O | 7.37 | 7.376 | Buy | 11,727 | 31 | LSE | |
| 23:48:10 | 737.6 | 1 | O | 7.37 | 7.376 | Buy | 11,726 | 30 | LSE | |
| 23:48:10 | 737.7 | 1 | O | 7.37 | 7.376 | Buy | 11,725 | 29 | LSE | |
| 23:48:05 | 737.6 | 1 | O | 7.364 | 7.379 | Buy | 11,724 | 28 | LSE | |
| 23:48:00 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,723 | 27 | LSE | |
| 23:48:00 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,722 | 26 | LSE | |
| 23:47:55 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,721 | 25 | LSE | |
| 23:47:55 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,720 | 24 | LSE | |
| 23:47:50 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,719 | 23 | LSE | |
| 23:47:50 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,718 | 22 | LSE | |
| 23:47:45 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,717 | 21 | LSE | |
| 23:47:45 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,716 | 20 | LSE | |
| 23:47:40 | 737.6 | 1 | O | 7.369 | 7.376 | Buy | 11,715 | 19 | LSE | |
| 23:47:38 | 737.6 | 123 | O | 7.369 | 7.376 | Buy | 11,714 | 18 | LSE | |
| 23:26:50 | 737.1 | 103 | O | 7.371 | 7.377 | Buy | 11,591 | 17 | LSE | |
| 22:39:40 | 739.1 | 1 | O | 7.38 | 7.391 | Buy | 11,488 | 16 | LSE | |
| 22:39:40 | 739.1 | 1 | O | 7.38 | 7.391 | Buy | 11,487 | 15 | LSE | |
| 22:39:38 | 739.1 | 1 | O | 7.38 | 7.391 | Buy | 11,486 | 14 | LSE | |
| 22:39:38 | 739.1 | 1 | O | 7.38 | 7.391 | Buy | 11,485 | 13 | LSE | |
| 22:39:37 | 739.2 | 1 | O | 7.38 | 7.392 | Buy | 11,484 | 12 | LSE | |
| 22:39:37 | 739.3 | 1 | O | 7.38 | 7.392 | Buy | 11,483 | 11 | LSE | |
| 22:39:36 | 739.4 | 1 | O | 7.379 | 7.394 | Buy | 11,482 | 10 | LSE | |
| 22:39:36 | 739.1 | 1 | O | 7.379 | 7.394 | Buy | 11,481 | 9 | LSE | |
| 22:38:42 | 738.9 | 1 | O | 7.383 | 7.389 | Buy | 11,480 | 8 | LSE | |
| 22:38:39 | 738.9 | 39 | O | 7.383 | 7.389 | Buy | 11,479 | 7 | LSE | |
| 21:31:45 | 7.384 | 190 | AT | 7.38 | 7.384 | Buy | 11,440 | 6 | LSE | |
| 21:20:29 | 738.31 | 2009 | O | 7.378 | 7.384 | Buy | 11,250 | 5 | LSE | |
| 20:32:43 | 738.39 | 359 | O | 7.379 | 7.386 | Buy | 9,241 | 4 | LSE | |
| 19:26:18 | 7.382 | 4346 | AT | 7.382 | 7.389 | Sell | 8,882 | 3 | LSE | |
| 19:26:06 | 738.286 | 4346 | O | 7.382 | 7.389 | Buy | 4,536 | 2 | LSE | |
| 19:25:23 | 7.386 | 190 | AT | 7.383 | 7.386 | Buy | 190 | 1 | LSE |
